Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW88005
6.53-3.27(-33.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 16:23:59 | 7 | 6.5300 | -3.27 | (-33.37%) | 770 | 0 |
| 05.01.2026 15:40:52 | 6 | 7.0700 | -2.73 | (-27.86%) | 200 | 0 |
| 05.01.2026 15:40:36 | 5 | 7.1300 | -2.67 | (-27.24%) | 150 | 0 |
| 05.01.2026 15:40:18 | 4 | 7.1600 | -2.64 | (-26.94%) | 226 | 0 |
| 05.01.2026 15:38:30 | 3 | 7.4100 | -2.39 | (-24.39%) | 244 | 0 |
| 05.01.2026 15:30:24 | 2 | 8.3600 | -1.44 | (-14.69%) | 300 | 0 |
| 05.01.2026 12:50:23 | 1 | 8.7800 | -1.02 | (-10.41%) | 50 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:47:47 | 11 | 9.6600 | +1.04 | (+12.06%) | 200 | 0 |
| 02.01.2026 15:46:41 | 10 | 10.7000 | +2.08 | (+24.13%) | 90 | 0 |
| 02.01.2026 15:32:18 | 9 | 9.8200 | +1.20 | (+13.92%) | 250 | 0 |
| 02.01.2026 15:31:56 | 8 | 9.8000 | +1.18 | (+13.69%) | 250 | 0 |
| 02.01.2026 15:31:05 | 7 | 9.6400 | +1.02 | (+11.83%) | 200 | 0 |
| 02.01.2026 11:48:57 | 5 | 9.1800 | +0.56 | (+6.50%) | 250 | 0 |
| 02.01.2026 11:16:02 | 4 | 9.2000 | +0.58 | (+6.73%) | 200 | 0 |
| 02.01.2026 09:22:05 | 3 | 9.5100 | +0.89 | (+10.32%) | 250 | 0 |
| 02.01.2026 09:19:14 | 2 | 9.5200 | +0.90 | (+10.44%) | 249 | 0 |
| 02.01.2026 09:18:58 | 1 | 9.5200 | +0.90 | (+10.44%) | 200 | 0 |
Z ostatnich 5 dni
