Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD86959
10.34-0.02(-0.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 9.65 | 10.90 | 9.50 | 10.68 | 9 368 | 929 |
| 05.01.2026 | 11.18 | 12.02 | 10.10 | 10.68 | 6 734 | 752 |
| 02.01.2026 | 12.44 | 14.44 | 12.00 | 14.44 | 5 025 | 648 |
| 30.12.2025 | 12.54 | 13.40 | 11.94 | 13.40 | 2 476 | 306 |
| 29.12.2025 | 8.99 | 14.00 | 8.99 | 14.00 | 921 | 113 |
| 23.12.2025 | 8.98 | 9.89 | 8.98 | 9.89 | 202 | 18 |
| 22.12.2025 | 10.92 | 10.92 | 10.92 | 10.92 | 16 | 2 |
| 16.12.2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16 | 3 |
| 01.12.2025 | 17.90 | 17.90 | 17.90 | 17.90 | 10 | 2 |
| 14.11.2025 | 20.10 | 21.25 | 20.10 | 21.25 | 500 | 103 |
| 28.10.2025 | 27.80 | 27.80 | 27.80 | 27.80 | 7 | 2 |
| 24.10.2025 | 23.20 | 23.30 | 23.20 | 23.30 | 1 000 | 233 |
| 23.10.2025 | 22.40 | 22.95 | 22.40 | 22.40 | 1 100 | 248 |
| 22.10.2025 | 23.70 | 25.20 | 23.50 | 24.00 | 2 500 | 605 |
Biznesradar bez reklam? Sprawdź BR Plus
