Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD86959
10.34-0.02(-0.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:23 | 14 | 10.3400 | -0.02 | (-0.19%) | 480 | 50 |
| 16:07:11 | 13 | 10.5800 | +0.22 | (+2.12%) | 154 | 16 |
| 15:49:14 | 12 | 10.7400 | +0.38 | (+3.67%) | 92 | 10 |
| 13:40:32 | 11 | 11.0400 | +0.68 | (+6.56%) | 1650 | 182 |
| 13:35:59 | 10 | 11.2200 | +0.86 | (+8.30%) | 100 | 11 |
| 13:15:39 | 9 | 11.6400 | +1.28 | (+12.36%) | 90 | 10 |
| 13:07:39 | 8 | 11.4800 | +1.12 | (+10.81%) | 180 | 21 |
| 10:09:04 | 7 | 10.8200 | +0.46 | (+4.44%) | 100 | 11 |
| 10:08:58 | 6 | 10.8000 | +0.44 | (+4.25%) | 50 | 5 |
| 10:00:41 | 5 | 10.8200 | +0.46 | (+4.44%) | 114 | 12 |
| 09:43:49 | 4 | 11.3000 | +0.94 | (+9.07%) | 1820 | 206 |
| 09:35:58 | 3 | 11.2400 | +0.88 | (+8.49%) | 1650 | 185 |
| 09:13:53 | 2 | 11.0200 | +0.66 | (+6.37%) | 4550 | 501 |
| 09:13:01 | 1 | 11.0000 | +0.64 | (+6.18%) | 1820 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:28:45 | 26 | 10.6800 | 0.00 | (0.00%) | 100 | 11 |
| 07.01.2026 16:12:35 | 25 | 10.9000 | +0.22 | (+2.06%) | 300 | 33 |
| 07.01.2026 16:02:41 | 24 | 10.6000 | -0.08 | (-0.75%) | 500 | 53 |
| 07.01.2026 15:26:54 | 23 | 10.4600 | -0.22 | (-2.06%) | 114 | 12 |
| 07.01.2026 14:15:27 | 22 | 10.7400 | +0.06 | (+0.56%) | 250 | 27 |
| 07.01.2026 13:28:48 | 21 | 10.3000 | -0.38 | (-3.56%) | 154 | 16 |
| 07.01.2026 13:18:53 | 20 | 10.5400 | -0.14 | (-1.31%) | 200 | 21 |
| 07.01.2026 13:11:32 | 19 | 10.4200 | -0.26 | (-2.43%) | 250 | 26 |
| 07.01.2026 12:59:03 | 18 | 10.3200 | -0.36 | (-3.37%) | 200 | 21 |
| 07.01.2026 12:45:04 | 17 | 10.2200 | -0.46 | (-4.31%) | 200 | 20 |
| 07.01.2026 12:36:02 | 16 | 10.1200 | -0.56 | (-5.24%) | 200 | 20 |
| 07.01.2026 12:26:02 | 15 | 10.0000 | -0.68 | (-6.37%) | 150 | 15 |
| 07.01.2026 12:26:00 | 14 | 9.9600 | -0.72 | (-6.74%) | 150 | 15 |
| 07.01.2026 11:58:28 | 13 | 9.7200 | -0.96 | (-8.99%) | 500 | 49 |
| 07.01.2026 11:33:55 | 12 | 9.7400 | -0.94 | (-8.80%) | 250 | 24 |
| 07.01.2026 11:32:52 | 11 | 9.8200 | -0.86 | (-8.05%) | 250 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 10:42:35 | 10 | 9.8200 | -0.86 | (-8.05%) | 200 | 20 |
| 07.01.2026 10:12:10 | 9 | 9.6600 | -1.02 | (-9.55%) | 2000 | 193 |
| 07.01.2026 10:10:35 | 8 | 9.8000 | -0.88 | (-8.24%) | 100 | 10 |
| 07.01.2026 10:07:56 | 7 | 9.8400 | -0.84 | (-7.87%) | 200 | 20 |
| 07.01.2026 10:03:12 | 6 | 9.7300 | -0.95 | (-8.90%) | 2000 | 195 |
| 07.01.2026 09:53:00 | 5 | 9.5000 | -1.18 | (-11.05%) | 200 | 19 |
| 07.01.2026 09:49:02 | 4 | 9.5200 | -1.16 | (-10.86%) | 200 | 19 |
| 07.01.2026 09:21:21 | 3 | 9.6000 | -1.08 | (-10.11%) | 500 | 48 |
| 07.01.2026 09:18:38 | 2 | 9.6500 | -1.03 | (-9.64%) | 107 | 10 |
| 07.01.2026 09:18:38 | 1 | 9.6500 | -1.03 | (-9.64%) | 93 | 9 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:38:35 | 26 | 10.6800 | -3.76 | (-26.04%) | 200 | 21 |
| 05.01.2026 16:13:09 | 25 | 10.3600 | -4.08 | (-28.25%) | 78 | 8 |
| 05.01.2026 16:04:22 | 24 | 10.1000 | -4.34 | (-30.06%) | 200 | 20 |
| 05.01.2026 16:03:02 | 23 | 10.3200 | -4.12 | (-28.53%) | 200 | 21 |
| 05.01.2026 15:55:13 | 22 | 10.5000 | -3.94 | (-27.29%) | 200 | 21 |
| 05.01.2026 15:51:12 | 21 | 10.8000 | -3.64 | (-25.21%) | 125 | 14 |
| 05.01.2026 15:37:36 | 20 | 11.3000 | -3.14 | (-21.75%) | 162 | 18 |
| 05.01.2026 15:18:25 | 19 | 11.1600 | -3.28 | (-22.71%) | 162 | 18 |
| 05.01.2026 15:00:01 | 18 | 11.4000 | -3.04 | (-21.05%) | 150 | 17 |
| 05.01.2026 14:29:10 | 17 | 12.0200 | -2.42 | (-16.76%) | 150 | 18 |
| 05.01.2026 14:04:13 | 16 | 11.4800 | -2.96 | (-20.50%) | 250 | 29 |
| 05.01.2026 14:02:43 | 15 | 11.5600 | -2.88 | (-19.94%) | 85 | 10 |
| 05.01.2026 13:07:07 | 14 | 11.4000 | -3.04 | (-21.05%) | 2447 | 279 |
| 05.01.2026 13:06:26 | 13 | 11.4000 | -3.04 | (-21.05%) | 300 | 34 |
| 05.01.2026 12:52:24 | 12 | 11.2400 | -3.20 | (-22.16%) | 250 | 28 |
| 05.01.2026 12:41:03 | 11 | 11.2000 | -3.24 | (-22.44%) | 250 | 28 |
| 05.01.2026 12:35:23 | 10 | 11.3400 | -3.10 | (-21.47%) | 250 | 28 |
| 05.01.2026 12:27:51 | 9 | 11.5000 | -2.94 | (-20.36%) | 230 | 26 |
| 05.01.2026 12:20:20 | 8 | 11.0200 | -3.42 | (-23.68%) | 22 | 2 |
| 05.01.2026 12:11:49 | 7 | 10.9200 | -3.52 | (-24.38%) | 230 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 11:54:22 | 6 | 10.6000 | -3.84 | (-26.59%) | 150 | 16 |
| 05.01.2026 11:33:05 | 5 | 10.7000 | -3.74 | (-25.90%) | 150 | 16 |
| 05.01.2026 10:54:59 | 4 | 10.7800 | -3.66 | (-25.35%) | 150 | 16 |
| 05.01.2026 10:28:12 | 3 | 10.8200 | -3.62 | (-25.07%) | 93 | 10 |
| 05.01.2026 10:17:11 | 2 | 10.9600 | -3.48 | (-24.10%) | 100 | 11 |
| 05.01.2026 09:12:44 | 1 | 11.1800 | -3.26 | (-22.58%) | 150 | 17 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:23:57 | 17 | 14.4400 | +1.04 | (+7.76%) | 150 | 22 |
| 02.01.2026 16:17:22 | 16 | 14.1000 | +0.70 | (+5.22%) | 150 | 21 |
| 02.01.2026 16:13:47 | 15 | 14.1400 | +0.74 | (+5.52%) | 240 | 34 |
| 02.01.2026 15:40:00 | 14 | 13.7200 | +0.32 | (+2.39%) | 100 | 14 |
| 02.01.2026 15:31:50 | 13 | 13.4000 | 0.00 | (0.00%) | 1200 | 161 |
| 02.01.2026 15:02:33 | 12 | 13.1400 | -0.26 | (-1.94%) | 240 | 32 |
| 02.01.2026 14:41:21 | 11 | 13.0200 | -0.38 | (-2.84%) | 300 | 39 |
| 02.01.2026 14:31:41 | 10 | 13.0000 | -0.40 | (-2.99%) | 150 | 20 |
| 02.01.2026 14:26:23 | 9 | 12.6200 | -0.78 | (-5.82%) | 300 | 38 |
| 02.01.2026 14:14:18 | 8 | 12.0000 | -1.40 | (-10.45%) | 150 | 18 |
| 02.01.2026 12:40:38 | 7 | 12.2200 | -1.18 | (-8.81%) | 163 | 20 |
| 02.01.2026 10:22:48 | 6 | 12.5600 | -0.84 | (-6.27%) | 200 | 25 |
| 02.01.2026 09:59:41 | 5 | 12.4400 | -0.96 | (-7.16%) | 166 | 21 |
| 02.01.2026 09:47:00 | 4 | 12.1200 | -1.28 | (-9.55%) | 166 | 20 |
| 02.01.2026 09:46:48 | 3 | 12.1600 | -1.24 | (-9.25%) | 1000 | 122 |
| 02.01.2026 09:45:04 | 2 | 12.3000 | -1.10 | (-8.21%) | 200 | 25 |
| 02.01.2026 09:34:10 | 1 | 12.4400 | -0.96 | (-7.16%) | 150 | 19 |
Z ostatnich 5 dni
