Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD88138
21.50-0.25(-1.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 21.00 | 21.60 | 21.00 | 21.60 | 122 | 26 |
| 05.01.2026 | 22.35 | 23.00 | 22.05 | 22.40 | 637 | 144 |
| 02.01.2026 | 23.40 | 24.20 | 23.40 | 24.20 | 108 | 26 |
| 30.12.2025 | 24.95 | 25.00 | 23.60 | 23.85 | 1 608 | 399 |
| 29.12.2025 | 20.30 | 24.50 | 20.30 | 24.50 | 544 | 121 |
| 23.12.2025 | 20.15 | 21.65 | 19.96 | 21.65 | 447 | 92 |
| 22.12.2025 | 22.85 | 23.00 | 22.20 | 22.20 | 538 | 121 |
| 17.12.2025 | 26.45 | 26.65 | 26.20 | 26.20 | 174 | 46 |
| 16.12.2025 | 27.45 | 27.45 | 25.90 | 26.00 | 272 | 72 |
| 12.12.2025 | 26.45 | 26.45 | 25.45 | 25.45 | 198 | 51 |
| 11.12.2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28 | 8 |
| 08.12.2025 | 30.90 | 30.90 | 30.90 | 30.90 | 28 | 9 |
| 02.12.2025 | 30.50 | 31.50 | 30.00 | 31.20 | 214 | 66 |
| 01.12.2025 | 28.90 | 29.25 | 28.65 | 29.25 | 133 | 38 |
| 28.11.2025 | 31.90 | 31.90 | 30.80 | 31.45 | 165 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus
