Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD88138
21.50-0.25(-1.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:16 | 3 | 21.5000 | -0.25 | (-1.15%) | 60 | 13 |
| 16:31:40 | 2 | 21.7500 | 0.00 | (0.00%) | 58 | 13 |
| 09:38:41 | 1 | 22.7000 | +0.95 | (+4.37%) | 57 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 12:45:11 | 2 | 21.6000 | -0.80 | (-3.57%) | 60 | 13 |
| 07.01.2026 09:35:50 | 1 | 21.0000 | -1.40 | (-6.25%) | 62 | 13 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:44:44 | 9 | 22.4000 | -1.80 | (-7.44%) | 58 | 13 |
| 05.01.2026 14:49:13 | 8 | 23.0000 | -1.20 | (-4.96%) | 57 | 13 |
| 05.01.2026 13:31:25 | 7 | 22.9000 | -1.30 | (-5.37%) | 100 | 23 |
| 05.01.2026 12:56:39 | 6 | 22.8000 | -1.40 | (-5.79%) | 90 | 21 |
| 05.01.2026 12:27:00 | 5 | 22.8500 | -1.35 | (-5.58%) | 56 | 13 |
| 05.01.2026 11:54:19 | 4 | 22.0500 | -2.15 | (-8.88%) | 59 | 13 |
| 05.01.2026 10:25:50 | 3 | 22.2500 | -1.95 | (-8.06%) | 100 | 22 |
| 05.01.2026 10:20:50 | 2 | 22.2500 | -1.95 | (-8.06%) | 59 | 13 |
| 05.01.2026 09:17:44 | 1 | 22.3500 | -1.85 | (-7.64%) | 58 | 13 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 14:29:18 | 2 | 24.2000 | +0.35 | (+1.47%) | 54 | 13 |
| 02.01.2026 12:27:51 | 1 | 23.4000 | -0.45 | (-1.89%) | 54 | 13 |
Z ostatnich 5 dni
