Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSSPX85290
48.25-0.50(-1.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.11.2025 | 48.25 | 48.25 | 48.25 | 48.25 | 40 | 19 |
| 21.11.2025 | 57.70 | 57.70 | 57.70 | 57.70 | 75 | 43 |
| 04.11.2025 | 50.20 | 50.20 | 50.20 | 50.20 | 40 | 20 |
| 03.11.2025 | 48.50 | 48.50 | 48.50 | 48.50 | 20 | 10 |
| 31.10.2025 | 46.75 | 46.75 | 46.50 | 46.50 | 60 | 28 |
| 17.10.2025 | 57.20 | 57.20 | 57.20 | 57.20 | 75 | 43 |
| 15.10.2025 | 53.60 | 53.60 | 51.80 | 51.80 | 75 | 40 |
| 14.10.2025 | 56.70 | 56.70 | 56.70 | 56.70 | 26 | 15 |
| 13.10.2025 | 54.60 | 55.70 | 54.60 | 55.70 | 156 | 86 |
| 09.10.2025 | 50.50 | 51.50 | 50.50 | 51.50 | 50 | 26 |
| 08.10.2025 | 51.80 | 51.90 | 51.80 | 51.90 | 50 | 26 |
| 06.10.2025 | 51.00 | 51.30 | 51.00 | 51.30 | 40 | 20 |
| 03.10.2025 | 50.80 | 50.80 | 50.80 | 50.80 | 25 | 13 |
| 02.10.2025 | 51.50 | 52.20 | 51.10 | 52.20 | 64 | 33 |
| 01.10.2025 | 54.50 | 54.50 | 52.90 | 52.90 | 97 | 52 |
| 29.09.2025 | 53.30 | 53.30 | 53.30 | 53.30 | 25 | 13 |
| 25.09.2025 | 54.60 | 54.70 | 54.60 | 54.70 | 48 | 26 |
| 24.09.2025 | 53.10 | 53.10 | 53.10 | 53.10 | 25 | 13 |
| 18.09.2025 | 53.40 | 54.70 | 53.40 | 54.70 | 51 | 28 |
| 16.09.2025 | 54.60 | 54.60 | 54.60 | 54.60 | 23 | 13 |
| 15.09.2025 | 56.00 | 56.00 | 56.00 | 56.00 | 23 | 13 |
| 12.09.2025 | 56.70 | 56.70 | 56.70 | 56.70 | 2 | 1 |
| 05.09.2025 | 59.10 | 59.10 | 59.10 | 59.10 | 3 | 2 |
| 01.09.2025 | 61.00 | 61.00 | 60.80 | 60.80 | 16 | 10 |
| 29.08.2025 | 60.60 | 60.60 | 60.60 | 60.60 | 24 | 15 |
| 28.08.2025 | 60.60 | 60.60 | 60.60 | 60.60 | 5 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus
