Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX85290
15.40+0.64(+4.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:40:51 | 5 | 15.4000 | +0.64 | (+4.34%) | 89 | 14 |
| 21.08.2026 15:39:33 | 4 | 15.5800 | +0.82 | (+5.56%) | 80 | 12 |
| 21.08.2026 15:20:11 | 3 | 15.3000 | +0.54 | (+3.66%) | 1000 | 153 |
| 21.08.2026 11:25:10 | 2 | 15.4000 | +0.64 | (+4.34%) | 125 | 19 |
| 21.08.2026 09:19:27 | 1 | 15.7600 | +1.00 | (+6.78%) | 10 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:35:21 | 6 | 14.5000 | +1.44 | (+11.03%) | 1000 | 145 |
| 20.08.2026 15:00:07 | 5 | 15.0200 | +1.96 | (+15.01%) | 200 | 30 |
| 20.08.2026 14:20:13 | 4 | 15.4600 | +2.40 | (+18.38%) | 115 | 18 |
| 20.08.2026 14:19:21 | 3 | 15.4400 | +2.38 | (+18.22%) | 1121 | 173 |
| 20.08.2026 14:03:01 | 2 | 15.0000 | +1.94 | (+14.85%) | 4000 | 600 |
| 20.08.2026 10:07:11 | 1 | 13.8600 | +0.80 | (+6.13%) | 200 | 28 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:40:27 | 12 | 13.0600 | -1.14 | (-8.03%) | 1000 | 131 |
| 19.08.2026 14:50:45 | 11 | 13.0200 | -1.18 | (-8.31%) | 300 | 39 |
| 19.08.2026 14:49:46 | 10 | 13.2000 | -1.00 | (-7.04%) | 2000 | 264 |
| 19.08.2026 14:47:13 | 9 | 13.2600 | -0.94 | (-6.62%) | 100 | 13 |
| 19.08.2026 14:46:54 | 8 | 13.3400 | -0.86 | (-6.06%) | 900 | 120 |
| 19.08.2026 14:37:07 | 7 | 14.0000 | -0.20 | (-1.41%) | 1000 | 140 |
| 19.08.2026 13:53:45 | 6 | 14.5000 | +0.30 | (+2.11%) | 1000 | 145 |
| 19.08.2026 13:22:51 | 5 | 14.4400 | +0.24 | (+1.69%) | 1000 | 144 |
| 19.08.2026 12:55:50 | 4 | 14.6000 | +0.40 | (+2.82%) | 200 | 29 |
| 19.08.2026 11:54:22 | 3 | 14.6800 | +0.48 | (+3.38%) | 3371 | 495 |
| 19.08.2026 10:40:57 | 2 | 14.3600 | +0.16 | (+1.13%) | 160 | 23 |
| 19.08.2026 09:06:03 | 1 | 14.7400 | +0.54 | (+3.80%) | 49 | 7 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:21:16 | 8 | 14.2000 | +2.62 | (+22.63%) | 500 | 71 |
| 18.08.2026 16:10:04 | 7 | 14.1800 | +2.60 | (+22.45%) | 10 | 1 |
| 18.08.2026 15:34:55 | 6 | 14.1800 | +2.60 | (+22.45%) | 100 | 14 |
| 18.08.2026 13:53:51 | 5 | 13.8400 | +2.26 | (+19.52%) | 200 | 28 |
| 18.08.2026 13:46:32 | 4 | 13.7400 | +2.16 | (+18.65%) | 3000 | 412 |
| 18.08.2026 09:27:56 | 3 | 13.7200 | +2.14 | (+18.48%) | 200 | 27 |
| 18.08.2026 09:15:55 | 2 | 13.7000 | +2.12 | (+18.31%) | 500 | 69 |
| 18.08.2026 09:07:23 | 1 | 13.5800 | +2.00 | (+17.27%) | 100 | 14 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:33:32 | 9 | 11.5800 | +0.70 | (+6.43%) | 100 | 12 |
| 17.08.2026 16:16:59 | 8 | 11.6400 | +0.76 | (+6.99%) | 1000 | 116 |
| 17.08.2026 15:39:42 | 7 | 11.6000 | +0.72 | (+6.62%) | 200 | 23 |
| 17.08.2026 15:34:35 | 6 | 11.5000 | +0.62 | (+5.70%) | 1000 | 115 |
| 17.08.2026 15:27:15 | 5 | 11.1800 | +0.30 | (+2.76%) | 160 | 18 |
| 17.08.2026 14:52:34 | 4 | 11.3000 | +0.42 | (+3.86%) | 300 | 34 |
| 17.08.2026 14:36:53 | 3 | 11.2200 | +0.34 | (+3.12%) | 125 | 14 |
| 17.08.2026 13:31:34 | 2 | 10.8800 | 0.00 | (0.00%) | 1000 | 109 |
| 17.08.2026 12:30:00 | 1 | 10.5200 | -0.36 | (-3.31%) | 55 | 6 |
Z ostatnich 5 dni
