Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX85290
14.00-3.40(-19.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:13:54 | 3 | 14.0000 | -3.40 | (-19.54%) | 1000 | 140 |
| 10:36:26 | 2 | 14.5000 | -2.90 | (-16.67%) | 2000 | 290 |
| 09:05:00 | 1 | 14.7800 | -2.62 | (-15.06%) | 2000 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 16:44:45 | 9 | 17.5200 | +0.70 | (+4.16%) | 500 | 88 |
| 18.09.2026 16:17:07 | 8 | 17.6000 | +0.78 | (+4.64%) | 1000 | 176 |
| 18.09.2026 16:10:40 | 7 | 17.2200 | +0.40 | (+2.38%) | 1800 | 310 |
| 18.09.2026 16:02:11 | 6 | 17.4600 | +0.64 | (+3.80%) | 500 | 87 |
| 18.09.2026 15:26:47 | 5 | 17.2800 | +0.46 | (+2.73%) | 1000 | 173 |
| 18.09.2026 13:59:07 | 4 | 16.6200 | -0.20 | (-1.19%) | 1800 | 299 |
| 18.09.2026 12:46:47 | 3 | 16.2000 | -0.62 | (-3.69%) | 302 | 49 |
| 18.09.2026 12:37:50 | 2 | 16.0000 | -0.82 | (-4.88%) | 1700 | 272 |
| 18.09.2026 11:05:25 | 1 | 16.0200 | -0.80 | (-4.76%) | 1700 | 272 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:25:04 | 6 | 16.8200 | -0.68 | (-3.89%) | 1200 | 202 |
| 17.09.2026 16:21:27 | 5 | 17.1000 | -0.40 | (-2.29%) | 200 | 34 |
| 17.09.2026 15:57:25 | 4 | 17.3400 | -0.16 | (-0.91%) | 1200 | 208 |
| 17.09.2026 15:36:31 | 3 | 17.1200 | -0.38 | (-2.17%) | 4000 | 685 |
| 17.09.2026 14:05:52 | 2 | 17.0000 | -0.50 | (-2.86%) | 2800 | 476 |
| 17.09.2026 13:58:26 | 1 | 17.2600 | -0.24 | (-1.37%) | 200 | 35 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:54:31 | 1 | 17.5000 | -0.50 | (-2.78%) | 88 | 15 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 10:29:21 | 1 | 18.0000 | +2.06 | (+12.92%) | 500 | 90 |
Z ostatnich 5 dni
