Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
19.12.2025	45.97	46.48	45.91	46.21	66 171	0
18.12.2025	45.43	46.49	45.30	45.87	83 995	0
17.12.2025	45.24	45.88	44.97	45.27	75 227	0
16.12.2025	45.51	46.20	45.06	45.30	84 090	0
15.12.2025	46.01	46.48	44.97	45.18	71 533	0
12.12.2025	46.42	46.54	44.91	45.08	68 052	0
11.12.2025	45.55	46.50	44.98	46.27	133 726	0
10.12.2025	43.19	45.05	43.12	45.05	144 394	0
09.12.2025	43.00	43.83	43.00	43.13	94 268	0
08.12.2025	43.10	43.16	42.16	42.99	70 554	0
05.12.2025	42.62	43.12	42.48	42.73	58 288	0
04.12.2025	41.91	42.83	41.91	42.55	69 916	0
03.12.2025	40.86	41.95	40.79	41.93	89 150	0
02.12.2025	41.05	41.33	40.90	40.95	70 118	0
01.12.2025	41.06	41.51	40.78	40.84	78 074	0
28.11.2025	41.42	41.45	41.10	41.17	22 526	0
26.11.2025	41.38	42.18	41.28	41.36	100 497	0
25.11.2025	40.99	41.85	40.99	41.01	106 134	0
24.11.2025	39.73	40.51	39.73	40.34	37 391	0
21.11.2025	39.69	40.17	38.66	39.94	58 713	0
20.11.2025	40.56	41.10	39.23	39.38	129 418	0
19.11.2025	39.79	40.00	39.33	39.92	96 660	0
18.11.2025	38.72	39.85	38.61	39.57	193 185	0
17.11.2025	40.90	40.92	39.17	39.36	199 890	0
14.11.2025	40.96	41.56	40.78	41.06	266 238	0
13.11.2025	41.94	42.07	40.94	41.09	222 585	0
12.11.2025	41.24	42.29	41.24	41.81	292 545	0
11.11.2025	40.99	41.61	40.99	41.22	270 159	0
10.11.2025	41.26	41.63	41.03	41.06	283 065	0
07.11.2025	40.63	41.19	40.23	41.15	301 005	0
06.11.2025	41.76	42.60	40.39	40.82	251 760	0
05.11.2025	40.34	41.49	40.34	40.78	251 610	0
04.11.2025	40.08	40.77	39.95	40.33	312 006	0
03.11.2025	41.42	41.52	40.15	40.60	305 733	0
31.10.2025	41.21	42.12	40.58	42.02	287 026	0
30.10.2025	39.98	42.65	39.95	40.66	319 242	0
29.10.2025	39.70	40.66	39.59	40.08	59 286	0
28.10.2025	40.13	40.30	39.69	40.11	60 783	0
27.10.2025	40.30	40.60	39.77	40.32	61 753	0
24.10.2025	39.80	40.33	39.73	39.93	46 859	0
23.10.2025	39.54	39.70	39.30	39.34	44 222	0
22.10.2025	39.70	39.95	38.97	39.42	55 618	0
21.10.2025	38.95	39.80	38.95	39.72	57 702	0
20.10.2025	38.70	39.27	38.70	39.01	46 137	0
17.10.2025	38.17	38.67	38.01	38.54	116 290	0
16.10.2025	39.02	39.15	37.99	38.04	171 174	0
15.10.2025	40.35	40.49	39.22	39.54	106 202	0
14.10.2025	38.99	40.59	38.88	40.24	103 588	0
13.10.2025	38.73	39.52	38.72	39.24	118 608	0
10.10.2025	39.55	39.76	38.04	38.04	125 750	0