Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LW.US
43.97-15.36(-25.89%)(czas lokalny: 19.12.2025 16:00)Lamb Weston Holdings Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 50.12 | 50.13 | 43.71 | 43.97 | 1 022 007 | 0 |
| 18.12.2025 | 59.73 | 60.51 | 58.80 | 59.37 | 107 348 | 0 |
| 17.12.2025 | 59.99 | 60.27 | 59.00 | 59.41 | 43 096 | 0 |
| 16.12.2025 | 60.02 | 60.32 | 59.27 | 59.79 | 49 675 | 0 |
| 15.12.2025 | 60.10 | 60.46 | 59.21 | 59.45 | 45 027 | 0 |
| 12.12.2025 | 59.79 | 60.51 | 59.33 | 59.66 | 54 474 | 0 |
| 11.12.2025 | 58.79 | 59.95 | 58.78 | 59.47 | 47 043 | 0 |
| 10.12.2025 | 58.82 | 59.10 | 58.05 | 58.96 | 71 070 | 0 |
| 09.12.2025 | 59.50 | 59.74 | 57.00 | 58.25 | 91 630 | 0 |
| 08.12.2025 | 59.44 | 60.40 | 59.39 | 59.56 | 68 299 | 0 |
| 05.12.2025 | 59.53 | 60.03 | 59.49 | 59.70 | 30 284 | 0 |
| 04.12.2025 | 60.57 | 60.93 | 59.59 | 59.75 | 28 594 | 0 |
| 03.12.2025 | 59.22 | 60.77 | 59.22 | 60.49 | 38 524 | 0 |
| 02.12.2025 | 59.55 | 59.55 | 58.55 | 59.08 | 29 958 | 0 |
| 01.12.2025 | 59.02 | 60.05 | 58.96 | 59.53 | 40 820 | 0 |
| 28.11.2025 | 59.32 | 59.91 | 59.09 | 59.11 | 18 185 | 0 |
| 26.11.2025 | 59.00 | 59.72 | 58.96 | 59.62 | 67 882 | 0 |
| 25.11.2025 | 56.80 | 59.16 | 56.80 | 59.02 | 69 968 | 0 |
| 24.11.2025 | 57.14 | 57.14 | 56.41 | 56.54 | 63 121 | 0 |
| 21.11.2025 | 56.05 | 58.60 | 55.73 | 57.67 | 91 226 | 0 |
| 20.11.2025 | 56.19 | 56.73 | 55.48 | 55.55 | 42 947 | 0 |
| 19.11.2025 | 56.13 | 56.14 | 55.09 | 56.04 | 99 872 | 0 |
| 18.11.2025 | 56.56 | 56.56 | 55.70 | 56.15 | 146 692 | 0 |
| 17.11.2025 | 57.08 | 57.08 | 56.08 | 56.26 | 137 490 | 0 |
| 14.11.2025 | 57.73 | 57.73 | 56.25 | 57.02 | 359 502 | 0 |
| 13.11.2025 | 58.31 | 59.15 | 57.71 | 57.83 | 245 061 | 0 |
| 12.11.2025 | 60.17 | 60.26 | 57.66 | 58.44 | 438 737 | 0 |
| 11.11.2025 | 60.85 | 61.12 | 59.92 | 60.07 | 360 882 | 0 |
| 10.11.2025 | 62.69 | 62.69 | 59.81 | 60.35 | 301 556 | 0 |
| 07.11.2025 | 61.87 | 62.48 | 61.55 | 62.40 | 219 617 | 0 |
| 06.11.2025 | 62.27 | 63.07 | 61.35 | 61.90 | 152 391 | 0 |
| 05.11.2025 | 61.88 | 62.93 | 61.69 | 62.74 | 178 158 | 0 |
| 04.11.2025 | 62.30 | 62.74 | 61.69 | 61.99 | 207 894 | 0 |
| 03.11.2025 | 61.51 | 62.79 | 60.89 | 62.77 | 285 678 | 0 |
| 31.10.2025 | 61.65 | 61.86 | 60.76 | 61.71 | 406 629 | 0 |
| 30.10.2025 | 62.97 | 63.34 | 62.14 | 62.17 | 122 670 | 0 |
| 29.10.2025 | 65.51 | 65.52 | 62.71 | 63.21 | 111 719 | 0 |
| 28.10.2025 | 66.28 | 66.47 | 65.16 | 65.57 | 47 738 | 0 |
| 27.10.2025 | 66.55 | 67.05 | 66.13 | 66.58 | 69 671 | 0 |
| 24.10.2025 | 65.70 | 66.65 | 65.02 | 66.40 | 81 954 | 0 |
| 23.10.2025 | 63.94 | 65.22 | 63.54 | 65.17 | 64 896 | 0 |
| 22.10.2025 | 64.68 | 64.95 | 63.98 | 64.75 | 126 817 | 0 |
| 21.10.2025 | 65.62 | 65.81 | 64.49 | 64.63 | 179 929 | 0 |
| 20.10.2025 | 65.35 | 66.26 | 64.88 | 65.67 | 158 631 | 0 |
| 17.10.2025 | 64.89 | 65.18 | 64.38 | 65.01 | 258 296 | 0 |
| 16.10.2025 | 64.09 | 65.19 | 64.09 | 64.97 | 210 472 | 0 |
| 15.10.2025 | 63.97 | 64.71 | 63.62 | 63.97 | 254 142 | 0 |
| 14.10.2025 | 63.41 | 64.24 | 62.98 | 64.15 | 82 716 | 0 |
| 13.10.2025 | 63.67 | 64.05 | 62.66 | 63.78 | 143 276 | 0 |
| 10.10.2025 | 64.56 | 66.07 | 63.48 | 63.76 | 133 214 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
