Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LW.US
80.29-0.07(-0.09%)(czas lokalny: 18.04.2024 16:00)Lamb Weston Holdings Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 80.68 | 80.79 | 79.14 | 80.29 | 2 556 365 | 0 |
17.04.2024 | 82.35 | 82.75 | 80.33 | 80.36 | 2 943 542 | 0 |
16.04.2024 | 79.99 | 82.27 | 79.37 | 82.06 | 3 170 556 | 0 |
15.04.2024 | 80.12 | 80.63 | 78.67 | 79.95 | 2 609 390 | 0 |
12.04.2024 | 80.75 | 81.48 | 79.07 | 79.77 | 3 482 319 | 0 |
11.04.2024 | 80.33 | 82.20 | 79.97 | 81.36 | 5 070 962 | 0 |
10.04.2024 | 79.80 | 80.92 | 78.28 | 79.86 | 4 406 240 | 0 |
09.04.2024 | 78.00 | 81.28 | 77.96 | 80.44 | 5 540 831 | 0 |
08.04.2024 | 79.23 | 80.43 | 77.41 | 77.80 | 5 975 772 | 0 |
05.04.2024 | 82.01 | 82.61 | 78.76 | 79.78 | 9 746 304 | 0 |
04.04.2024 | 89.00 | 89.48 | 80.02 | 81.53 | 23 112 648 | 0 |
03.04.2024 | 103.24 | 103.49 | 100.43 | 101.12 | 3 606 967 | 0 |
02.04.2024 | 104.84 | 105.31 | 102.53 | 103.81 | 1 608 458 | 0 |
01.04.2024 | 103.57 | 105.55 | 102.76 | 104.98 | 2 530 369 | 0 |
28.03.2024 | 106.70 | 106.53 | 106.53 | 106.53 | 1 407 860 | 0 |
27.03.2024 | 106.20 | 107.32 | 105.85 | 106.30 | 1 774 343 | 0 |
26.03.2024 | 103.07 | 105.68 | 102.76 | 105.60 | 2 650 282 | 0 |
25.03.2024 | 103.18 | 104.65 | 102.61 | 102.65 | 1 434 763 | 0 |
22.03.2024 | 102.70 | 104.32 | 102.62 | 103.17 | 2 472 995 | 0 |
21.03.2024 | 102.93 | 103.61 | 102.17 | 102.74 | 1 176 715 | 0 |
20.03.2024 | 104.06 | 104.69 | 101.85 | 103.18 | 1 762 719 | 0 |
19.03.2024 | 102.85 | 103.88 | 102.44 | 103.79 | 1 074 105 | 0 |
18.03.2024 | 101.60 | 103.57 | 100.56 | 102.86 | 1 289 407 | 0 |
15.03.2024 | 100.46 | 102.44 | 100.46 | 102.06 | 1 313 284 | 0 |
14.03.2024 | 102.83 | 103.25 | 100.64 | 101.33 | 1 012 126 | 0 |
13.03.2024 | 103.10 | 103.91 | 102.22 | 102.94 | 1 061 626 | 0 |
12.03.2024 | 102.44 | 103.55 | 101.78 | 103.10 | 1 261 792 | 0 |
11.03.2024 | 101.38 | 103.22 | 100.65 | 102.20 | 1 506 830 | 0 |
08.03.2024 | 99.65 | 101.27 | 98.60 | 101.19 | 1 436 478 | 0 |
07.03.2024 | 102.60 | 102.92 | 99.27 | 99.73 | 1 854 762 | 0 |
06.03.2024 | 103.37 | 103.58 | 101.95 | 102.44 | 1 110 008 | 0 |
05.03.2024 | 102.20 | 104.01 | 101.80 | 103.15 | 1 253 279 | 0 |
04.03.2024 | 102.00 | 102.34 | 100.84 | 102.24 | 1 085 868 | 0 |
01.03.2024 | 101.91 | 103.76 | 101.45 | 102.05 | 1 886 216 | 0 |
29.02.2024 | 101.49 | 102.54 | 100.80 | 102.21 | 2 199 086 | 0 |
28.02.2024 | 100.79 | 101.47 | 100.28 | 100.98 | 719 900 | 0 |
27.02.2024 | 101.67 | 102.52 | 100.79 | 100.82 | 937 198 | 0 |
26.02.2024 | 102.94 | 103.54 | 101.99 | 102.05 | 780 067 | 0 |
23.02.2024 | 104.00 | 104.35 | 102.67 | 102.67 | 794 204 | 0 |
22.02.2024 | 102.02 | 105.11 | 101.34 | 103.76 | 2 195 728 | 0 |
21.02.2024 | 102.16 | 102.66 | 101.16 | 101.84 | 1 396 226 | 0 |
20.02.2024 | 101.34 | 103.45 | 100.80 | 102.16 | 1 499 888 | 0 |
16.02.2024 | 103.45 | 101.23 | 101.23 | 101.23 | 2 034 354 | 0 |
15.02.2024 | 103.48 | 103.74 | 102.13 | 103.52 | 1 228 716 | 0 |
14.02.2024 | 103.60 | 104.04 | 101.20 | 102.85 | 1 509 397 | 0 |
13.02.2024 | 100.73 | 103.81 | 100.73 | 103.60 | 2 282 802 | 0 |
12.02.2024 | 100.50 | 101.89 | 100.20 | 101.14 | 867 122 | 0 |
09.02.2024 | 100.76 | 101.39 | 99.56 | 100.83 | 904 811 | 0 |
08.02.2024 | 100.19 | 102.14 | 100.00 | 100.88 | 1 162 951 | 0 |
07.02.2024 | 101.13 | 101.74 | 99.28 | 100.19 | 1 767 713 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus