Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne NCIndex
478.84+6.13(+1.30%)GPW - Indeksy
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 03.07.2020 | 475.02 | 479.53 | 473.50 | 478.84 | 46 488 168 |
| 02.07.2020 | 463.34 | 473.71 | 463.15 | 472.71 | 45 835 829 |
| 01.07.2020 | 457.57 | 459.95 | 453.16 | 459.95 | 39 131 623 |
| 30.06.2020 | 460.56 | 461.78 | 452.94 | 454.25 | 38 523 230 |
| 29.06.2020 | 458.74 | 461.45 | 454.61 | 458.04 | 39 027 675 |
| 26.06.2020 | 452.70 | 459.35 | 451.92 | 453.57 | 39 044 300 |
| 25.06.2020 | 448.72 | 450.85 | 445.62 | 450.85 | 35 809 514 |
| 24.06.2020 | 452.24 | 452.34 | 443.21 | 449.96 | 38 501 190 |
| 23.06.2020 | 444.45 | 451.16 | 444.45 | 448.59 | 47 295 764 |
| 22.06.2020 | 422.67 | 440.60 | 422.67 | 440.44 | 48 156 611 |
| 19.06.2020 | 420.93 | 423.05 | 419.26 | 422.53 | 31 712 202 |
| 18.06.2020 | 418.90 | 420.25 | 415.98 | 419.26 | 30 155 262 |
| 17.06.2020 | 411.99 | 415.90 | 408.91 | 415.83 | 26 536 261 |
| 16.06.2020 | 405.91 | 410.35 | 405.91 | 408.87 | 29 664 713 |
| 15.06.2020 | 401.16 | 401.98 | 394.04 | 401.55 | 24 696 634 |
| 12.06.2020 | 380.39 | 403.62 | 380.39 | 402.79 | 34 783 926 |
| 10.06.2020 | 407.03 | 410.79 | 404.91 | 410.16 | 40 599 458 |
| 09.06.2020 | 409.54 | 409.54 | 403.89 | 407.32 | 32 019 318 |
| 08.06.2020 | 394.77 | 405.45 | 393.75 | 405.45 | 50 757 303 |
| 05.06.2020 | 391.75 | 393.58 | 388.05 | 393.51 | 37 676 288 |
| 04.06.2020 | 389.00 | 392.09 | 387.77 | 390.48 | 37 082 681 |
| 03.06.2020 | 377.15 | 386.17 | 377.15 | 386.17 | 50 405 613 |
| 02.06.2020 | 370.57 | 374.57 | 368.93 | 374.57 | 34 339 130 |
| 01.06.2020 | 365.76 | 369.20 | 365.76 | 369.12 | 26 176 463 |
| 29.05.2020 | 362.62 | 363.55 | 359.59 | 363.55 | 18 202 231 |
| 28.05.2020 | 355.60 | 359.13 | 355.12 | 359.13 | 24 797 761 |
| 27.05.2020 | 362.98 | 362.98 | 351.93 | 354.29 | 38 322 360 |
| 26.05.2020 | 358.30 | 361.86 | 356.67 | 361.86 | 38 397 972 |
| 25.05.2020 | 347.81 | 355.67 | 347.54 | 355.67 | 31 904 424 |
| 22.05.2020 | 345.40 | 347.60 | 343.10 | 347.60 | 23 167 688 |
| 21.05.2020 | 347.72 | 347.76 | 345.61 | 346.57 | 25 139 764 |
| 20.05.2020 | 340.54 | 346.80 | 340.01 | 346.20 | 42 308 057 |
| 19.05.2020 | 341.69 | 342.16 | 337.25 | 342.16 | 31 783 002 |
| 18.05.2020 | 339.23 | 340.84 | 336.18 | 339.86 | 28 797 215 |
| 15.05.2020 | 332.46 | 335.42 | 329.48 | 333.89 | 26 933 934 |
| 14.05.2020 | 342.44 | 342.44 | 316.81 | 324.44 | 45 149 369 |
| 13.05.2020 | 346.93 | 346.93 | 342.84 | 344.77 | 34 640 006 |
| 12.05.2020 | 350.96 | 351.02 | 346.64 | 350.14 | 52 474 802 |
| 11.05.2020 | 346.11 | 350.57 | 346.11 | 350.38 | 42 797 382 |
| 08.05.2020 | 340.92 | 342.32 | 334.33 | 342.32 | 58 111 898 |
| 07.05.2020 | 338.40 | 338.85 | 333.00 | 336.87 | 57 233 690 |
| 06.05.2020 | 336.35 | 338.57 | 335.17 | 336.39 | 73 071 589 |
| 05.05.2020 | 333.18 | 337.36 | 332.45 | 335.86 | 52 395 388 |
| 04.05.2020 | 328.78 | 332.23 | 324.79 | 332.23 | 40 852 417 |
| 30.04.2020 | 329.38 | 331.25 | 323.69 | 327.46 | 48 770 592 |
| 29.04.2020 | 321.75 | 326.70 | 318.13 | 326.70 | 45 681 021 |
| 28.04.2020 | 318.99 | 323.79 | 314.83 | 316.12 | 46 567 702 |
| 27.04.2020 | 310.97 | 314.76 | 310.70 | 313.34 | 35 422 106 |
| 24.04.2020 | 300.58 | 304.99 | 300.07 | 304.99 | 25 863 890 |
| 23.04.2020 | 302.27 | 302.65 | 298.15 | 302.65 | 24 646 016 |
