Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne NCIndex
315.97+0.94(+0.30%)GPW - Indeksy
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.08.2022 | 315.28 | 315.97 | 314.17 | 315.97 | 7 607 567 |
| 17.08.2022 | 316.20 | 316.98 | 313.10 | 315.03 | 7 132 482 |
| 16.08.2022 | 317.58 | 319.41 | 315.44 | 316.37 | 9 296 397 |
| 12.08.2022 | 317.91 | 318.61 | 315.95 | 318.39 | 9 256 123 |
| 11.08.2022 | 317.15 | 317.78 | 314.09 | 317.78 | 7 768 919 |
| 10.08.2022 | 317.22 | 317.43 | 313.28 | 317.43 | 7 827 030 |
| 09.08.2022 | 314.98 | 318.43 | 314.22 | 316.81 | 9 328 874 |
| 08.08.2022 | 309.52 | 314.31 | 309.43 | 314.31 | 13 025 060 |
| 05.08.2022 | 308.53 | 309.03 | 305.24 | 308.59 | 10 868 846 |
| 04.08.2022 | 307.40 | 308.69 | 305.76 | 307.28 | 13 305 216 |
| 03.08.2022 | 295.42 | 307.95 | 294.33 | 306.15 | 16 317 370 |
| 02.08.2022 | 296.14 | 296.37 | 293.19 | 294.90 | 10 794 325 |
| 01.08.2022 | 295.33 | 296.02 | 293.75 | 296.02 | 10 049 741 |
| 29.07.2022 | 289.69 | 296.03 | 288.70 | 296.03 | 7 152 473 |
| 28.07.2022 | 289.29 | 289.30 | 287.06 | 289.30 | 5 780 228 |
| 27.07.2022 | 292.48 | 292.48 | 287.07 | 288.73 | 5 682 332 |
| 26.07.2022 | 290.76 | 291.78 | 288.96 | 291.78 | 8 269 621 |
| 25.07.2022 | 287.57 | 290.64 | 287.26 | 290.64 | 8 577 935 |
| 22.07.2022 | 287.12 | 288.62 | 285.83 | 287.91 | 4 822 020 |
| 21.07.2022 | 286.77 | 287.07 | 284.45 | 286.07 | 4 919 336 |
| 20.07.2022 | 285.34 | 286.78 | 283.76 | 286.37 | 5 291 180 |
| 19.07.2022 | 286.45 | 286.75 | 282.91 | 284.71 | 5 804 889 |
| 18.07.2022 | 287.35 | 288.26 | 285.66 | 286.87 | 4 841 887 |
| 15.07.2022 | 285.42 | 287.39 | 284.89 | 287.39 | 4 976 884 |
| 14.07.2022 | 288.57 | 290.01 | 285.98 | 286.23 | 5 946 952 |
| 13.07.2022 | 288.01 | 288.89 | 286.98 | 287.59 | 7 203 456 |
| 12.07.2022 | 288.88 | 288.88 | 286.58 | 288.36 | 6 663 790 |
| 11.07.2022 | 289.41 | 289.41 | 286.74 | 288.90 | 7 493 407 |
| 08.07.2022 | 288.97 | 290.22 | 287.08 | 288.99 | 5 037 420 |
| 07.07.2022 | 285.50 | 288.35 | 283.29 | 288.35 | 5 711 070 |
| 06.07.2022 | 283.98 | 285.52 | 282.72 | 284.54 | 6 185 716 |
| 05.07.2022 | 289.26 | 289.96 | 283.49 | 284.40 | 7 332 448 |
| 04.07.2022 | 288.69 | 290.27 | 287.01 | 289.07 | 5 798 533 |
| 01.07.2022 | 288.86 | 290.80 | 287.22 | 287.59 | 6 264 533 |
| 30.06.2022 | 289.00 | 289.92 | 285.97 | 288.70 | 8 759 933 |
| 29.06.2022 | 289.24 | 289.58 | 286.24 | 289.58 | 12 869 063 |
| 28.06.2022 | 290.31 | 293.62 | 290.13 | 290.13 | 10 724 488 |
| 27.06.2022 | 290.39 | 292.23 | 288.40 | 288.96 | 10 182 338 |
| 24.06.2022 | 291.15 | 291.62 | 289.05 | 290.38 | 9 164 393 |
| 23.06.2022 | 291.35 | 292.33 | 290.13 | 290.81 | 5 265 830 |
| 22.06.2022 | 293.01 | 293.12 | 289.48 | 291.82 | 5 470 004 |
| 21.06.2022 | 295.63 | 295.83 | 291.56 | 292.85 | 4 916 259 |
| 20.06.2022 | 295.74 | 296.23 | 292.81 | 295.05 | 6 301 670 |
| 17.06.2022 | 296.80 | 296.80 | 294.23 | 295.39 | 3 443 059 |
| 15.06.2022 | 298.02 | 298.68 | 295.85 | 298.24 | 5 232 803 |
| 14.06.2022 | 293.91 | 297.79 | 293.52 | 297.21 | 5 491 739 |
| 13.06.2022 | 302.41 | 302.41 | 294.02 | 294.18 | 8 310 526 |
| 10.06.2022 | 307.06 | 307.07 | 301.48 | 304.58 | 7 583 186 |
| 09.06.2022 | 310.06 | 310.06 | 306.41 | 307.86 | 5 475 511 |
| 08.06.2022 | 312.17 | 312.26 | 308.74 | 309.77 | 5 640 820 |
