Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 0.1550 | -0.0100 | (-6.06%) | 0.1650 | 0.1698 | 0.1550 | 0.1698 | 136 334 | 21 413 | 0.234% |  |
|
| AAS (AALLIANCE) | 52.00 | +2.00 | (+4.00%) | 50.00 | 48.80 | 45.60 | 52.00 | 46 | 2 199 | 0.803% |   |
|
| ACK (ACKERMAN) | 7.80 | -0.15 | (-1.89%) | 7.95 | 7.80 | 7.80 | 7.80 | 257 | 2 005 | 0.086% |   |
|
| ACR (ACREBIT) | 0.930 | +0.080 | (+9.41%) | 0.850 | 0.930 | 0.920 | 0.990 | 2 281 | 2 115 | 0.063% |   |
|
| AGL (AGROLIGA) | 15.90 | -0.60 | (-3.64%) | 16.50 | 15.90 | 15.90 | 15.90 | 42 | 668 | 0.317% |   |
|
| AGP (AGROMEP) | 3.98 | 0.00 | (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 353 | 1 405 | 0.23% | ||
| AIN (ABSINVEST) | 1.04 | +0.03 | (+2.97%) | 1.01 | 1.02 | 1.02 | 1.04 | 201 | 206 | 0.319% |   |
|
| AIT (AITON) | 0.430 | -0.020 | (-4.44%) | 0.450 | 0.430 | 0.350 | 0.430 | 3 575 | 1 444 | 0.139% |   |
|
| ALU (ALUMAST) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.700 | 0.700 | 0.750 | 654 | 466 | 0.091% |   |
|
| AOL (ANALIZY) | 37.20 | -5.80 | (-13.49%) | 43.00 | 40.60 | 37.20 | 40.60 | 157 | 6 014 | 0.676% |   |
|
| APS | 1.42 | -0.01 | (-0.70%) | 1.43 | 1.30 | 1.30 | 1.42 | 810 | 1 053 | 0.21% |  |
|
| AQA (AQUAPOZ) | 8.05 | 0.00 | (0.00%) | 8.05 | 7.50 | 7.30 | 8.05 | 179 | 1 335 | 0.126% |   |
|
| AQT (AQUATECH) | 12.30 | -0.10 | (-0.81%) | 12.40 | 12.30 | 12.30 | 12.30 | 3 | 37 | 0.249% |   |
|
| AQU (AQUABB) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 33 | 2.593% |   |
|
| ARA (ARAMUS) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 27 | 56 | 0.229% |   |
|
| ASR (ASTRO) | 0.386 | -0.066 | (-14.60%) | 0.452 | 0.414 | 0.350 | 0.414 | 13 122 | 5 165 | 0.143% |   |
|
| ATA (ATCCARGO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.24 | 4.24 | 4.40 | 306 | 1 298 | 0.754% |   |
|
| AUX (AUXILIA) | 2.72 | -0.21 | (-7.17%) | 2.93 | 2.93 | 2.65 | 2.98 | 8 391 | 22 892 | 0.465% |   |
|
| AZC (AZTEC) | 1.65 | -0.02 | (-1.20%) | 1.67 | 1.55 | 1.55 | 1.65 | 809 | 1 256 | 0.118% |   |
|
| B24 (BRAND24) | 42.00 | +3.00 | (+7.69%) | 39.00 | 39.80 | 39.80 | 42.00 | 334 | 13 536 | 1.969% |   |
|
| BBA (BBINWEST) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.80 | 2.00 | 1 020 | 1 888 | 0.2% |   |
|
| BDG (BROADGATE) | 0.390 | +0.050 | (+14.71%) | 0.340 | 0.356 | 0.356 | 0.390 | 9 158 | 3 337 | 0.12% |   |
|
| BEP (BIOMASS) | 0.420 | -0.010 | (-2.33%) | 0.430 | 0.370 | 0.350 | 0.429 | 8 399 | 3 026 | 0.553% |   |
|
| BIP (BIOPLANET) | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.00 | 6.80 | 7.00 | 359 | 2 501 | 0.31% |   |
|
| BIT (BITEVIL) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.550 | 0.630 | 8 063 | 4 675 | 0.073% |   |
|
| BLO (BLOOBER) | 49.30 | -0.50 | (-1.00%) | 49.80 | 50.00 | 48.50 | 50.00 | 1 947 | 95 517 | 6.025% |   |
|
| BMX (BIOMAXIMA) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.54 | 4.54 | 4.70 | 440 | 2 012 | 0.766% |   |
|
| BPC | 4.78 | -0.02 | (-0.42%) | 4.80 | 4.78 | 4.78 | 4.78 | 3 | 14 | 0.15% |   |
|
| BPN (BLACKPOIN) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 25 | 13 | 0.136% |   |
|
| BRU (BORUTA) | 0.258 | +0.001 | (+0.39%) | 0.257 | 0.255 | 0.250 | 0.258 | 19 154 | 4 826 | 1.835% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BTX (BETOMAX) | 2.28 | -0.10 | (-4.20%) | 2.38 | 2.28 | 2.28 | 2.28 | 676 | 1 541 | 0.527% |   |
|
| CAM (CAMBRIDGE) | 1.40 | -0.15 | (-9.68%) | 1.55 | 1.41 | 1.40 | 1.41 | 775 | 1 086 | 0.17% |   |
|
| CCS | 0.680 | 0.000 | (0.00%) | 0.680 | 0.650 | 0.540 | 0.680 | 5 716 | 3 242 | 0.213% |   |
|
| CFG | 12.94 | 0.00 | (0.00%) | 12.94 | 13.46 | 12.84 | 13.46 | 470 | 6 089 | 0.699% |   |
|
| CFS (CFSA) | 2.12 | -0.42 | (-16.54%) | 2.54 | 2.12 | 2.12 | 2.12 | 346 | 734 | 1.16% |   |
|
| CHP (CHERRY) | 57.00 | 0.00 | (0.00%) | 57.00 | 59.60 | 54.80 | 59.60 | 249 | 14 006 | 1.071% |   |
|
| CLC (COLUMBUS) | 1.78 | -0.03 | (-1.66%) | 1.81 | 1.80 | 1.76 | 1.80 | 2 181 | 3 867 | 0.298% |   |
|
| CLD (CLOUD) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.50 | 6.32 | 6.88 | 2 142 | 13 683 | 0.807% |   |
|
| CRJ (CREEPYJAR) | 168.80 | +1.40 | (+0.84%) | 167.40 | 169.00 | 168.00 | 169.80 | 302 | 51 135 | 1.461% |  |
|
| CRS (COPERNIC) | 6.60 | +1.10 | (+20.00%) | 5.50 | 5.90 | 5.90 | 6.60 | 1 000 | 6 481 | 0.181% |  |
|
| CSR (CASPAR) | 20.40 | -0.60 | (-2.86%) | 21.00 | 20.40 | 20.40 | 20.40 | 99 | 2 020 | 0.479% | ||
| CWA | 0.396 | -0.002 | (-0.50%) | 0.398 | 0.350 | 0.350 | 0.396 | 4 010 | 1 404 | 0.079% |   |
|
| DEV (DEVORAN) | 0.0750 | 0.0000 | (0.00%) | 0.0750 | 0.0750 | 0.0604 | 0.0750 | 137 046 | 9 058 | 0.088% |   |
|
| DIN (DAMFINW) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.06 | 2.06 | 2.10 | 530 | 1 099 | 0.078% |   |
|
| DKR (DEKTRA) | 8.65 | -0.35 | (-3.89%) | 9.00 | 9.00 | 8.60 | 9.00 | 121 | 1 048 | 0.14% |   |
|
| DNS (DANKS) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.570 | 0.560 | 0.630 | 4 503 | 2 604 | 0.141% |   |
|
| EBX (EKOBOX) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.440 | 0.480 | 2 136 | 941 | 0.323% |   |
|
| ECA (UHYECA) | 0.730 | +0.010 | (+1.39%) | 0.720 | 0.720 | 0.720 | 0.730 | 241 | 174 | 0.092% |   |
|
| ECC (ECCGAMES) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.40 | 2.38 | 2.50 | 22 686 | 55 153 | 1.084% |  |
|
| ECK (EUROSNACK) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.440 | 0.440 | 0.440 | 128 | 56 | 0.122% |   |
|
| EGH (EKOPOL) | 1.84 | 0.00 | (0.00%) | 1.84 | 1.84 | 1.84 | 1.84 | 550 | 1 012 | 0.108% |   |
|
| EMU (EMUZYKA) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.36 | 2.36 | 2.36 | 848 | 2 001 | 0.204% |   |
|
| EON (EONET) | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.65 | 6.65 | 6.65 | 6 | 40 | 0.217% |   |
|
| EPR (EKOPARK) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 1 | 2 | 0.082% |  |
|
| ESC (EASTSIDE) | 0.895 | -0.105 | (-10.50%) | 1.000 | 0.825 | 0.700 | 0.895 | 10 800 | 8 368 | 0.139% |   |
|
| EXA (EXAMOBILE) | 3.52 | -0.08 | (-2.22%) | 3.60 | 3.58 | 3.52 | 3.58 | 3 812 | 13 555 | 0.14% |   |
|
| F51 (FARM51) | 20.18 | +1.23 | (+6.49%) | 18.95 | 20.00 | 19.66 | 20.60 | 140 323 | 2 827 341 | 8.107% |   |
|
| FDG (FDGAMES) | 0.1200 | +0.0050 | (+4.35%) | 0.1150 | 0.1110 | 0.1100 | 0.1200 | 62 235 | 7 248 | 0.229% |   |
|
| FHD (FHDOM) | 2.54 | +0.16 | (+6.72%) | 2.38 | 2.54 | 2.54 | 2.58 | 891 | 2 281 | 0.237% |   |
|
| FLD (FLUID) | 0.289 | -0.004 | (-1.37%) | 0.293 | 0.290 | 0.280 | 0.298 | 45 048 | 12 935 | 0.713% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FOR (FOREVEREN) | 3.74 | -0.01 | (-0.27%) | 3.75 | 3.73 | 3.64 | 3.84 | 17 857 | 66 285 | 3.751% |   |
|
| GAL (GALVO) | 0.820 | +0.100 | (+13.89%) | 0.720 | 0.690 | 0.690 | 0.820 | 2 789 | 2 153 | 0.095% |   |
|
| GEN (GENOMED) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.00 | 21.00 | 21.20 | 348 | 7 328 | 0.226% |   |
|
| GLG (GLGPHARMA) | 0.630 | -0.010 | (-1.56%) | 0.640 | 0.590 | 0.590 | 0.630 | 1 010 | 596 | 0.108% |   |
|
| GME (GRMEDIA) | 358.00 | -42.00 | (-10.50%) | 400.00 | 358.00 | 358.00 | 358.00 | 1 | 358 | 4.244% |   |
|
| GNG (GENRG) | 0.410 | -0.026 | (-5.96%) | 0.436 | 0.432 | 0.396 | 0.432 | 55 448 | 22 215 | 0.71% |   |
|
| GRC (GRUPAREC) | 21.80 | +0.60 | (+2.83%) | 21.20 | 21.80 | 21.80 | 21.80 | 5 | 109 | 0.592% |   |
|
| GTS (GEOTRANS) | 2.80 | +0.32 | (+12.90%) | 2.48 | 2.48 | 2.48 | 2.90 | 9 692 | 24 717 | 0.431% |   |
|
| HBG (HGAMES) | 2.16 | +0.26 | (+13.68%) | 1.90 | 1.80 | 1.80 | 2.16 | 553 | 996 | 0.101% |   |
|
| HOR (HORTICO) | 1.92 | +0.10 | (+5.49%) | 1.82 | 1.82 | 1.82 | 1.92 | 1 150 | 2 108 | 0.229% |  |
|
| HRL (HORNIGOLD) | 0.220 | +0.011 | (+5.26%) | 0.209 | 0.220 | 0.200 | 0.220 | 141 398 | 29 950 | 0.408% |   |
|
| HRT (HURTIMEX) | 0.200 | -0.038 | (-15.97%) | 0.238 | 0.202 | 0.200 | 0.202 | 10 000 | 2 000 | 0.095% |   |
|
| ICE (MEDINICE) | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.50 | 5.00 | 5.50 | 2 815 | 14 804 | 0.389% |  |
|
| IF4 (IFUN4ALL) | 1.540 | 0.000 | (0.00%) | 1.540 | 1.450 | 1.450 | 1.590 | 15 308 | 23 088 | 0.632% |   |
|
| IGN (INNOGENE) | 1.85 | -0.03 | (-1.60%) | 1.88 | 1.90 | 1.85 | 1.90 | 345 | 639 | 0.356% |   |
|
| IGT (IGORIA) | 0.560 | +0.010 | (+1.82%) | 0.550 | 0.560 | 0.560 | 0.560 | 8 850 | 4 956 | 0.167% |   |
|
| INB (INBOOK) | 0.394 | 0.000 | (0.00%) | 0.394 | 0.394 | 0.394 | 0.394 | 20 | 8 | 0.093% |   |
|
| INM (INVENTION) | 0.410 | +0.010 | (+2.50%) | 0.400 | 0.408 | 0.408 | 0.410 | 800 | 327 | 1.139% |   |
|
| INT (INTERNITY) | 1.59 | +0.10 | (+6.71%) | 1.49 | 1.55 | 1.55 | 1.59 | 5 450 | 8 540 | 0.11% |   |
|
| ISG (ISIAG) | 1.09 | -0.06 | (-5.22%) | 1.15 | 1.09 | 0.95 | 1.09 | 1 020 | 972 | 0.099% |   |
|
| IST (INFOSCAN) | 2.76 | -0.31 | (-10.10%) | 3.07 | 3.15 | 2.54 | 3.19 | 72 557 | 208 482 | 0.725% |   |
|
| ITL (INTELIWIS) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.65 | 1.65 | 1.75 | 1 618 | 2 711 | 0.322% |   |
|
| IVE (INVESTEKO) | 0.810 | -0.080 | (-8.99%) | 0.890 | 0.810 | 0.810 | 0.810 | 1 235 | 1 000 | 0.072% |   |
|
| JJB (JUJUBEE) | 3.110 | +0.005 | (+0.16%) | 3.105 | 3.100 | 3.060 | 3.180 | 4 747 | 14 746 | 0.7% |   |
|
| JRH (JRHOLDING) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 200 | 100 | 0.51% |   |
|
| JWA | 0.302 | -0.030 | (-9.04%) | 0.332 | 0.312 | 0.300 | 0.326 | 67 185 | 20 636 | 0.064% |   |
|
| KBJ | 9.70 | +0.10 | (+1.04%) | 9.60 | 9.60 | 9.60 | 9.70 | 20 | 193 | 0.173% |   |
|
| KFM (KOFAMA) | 1.48 | -0.32 | (-17.78%) | 1.80 | 1.48 | 1.48 | 1.48 | 700 | 1 036 | 0.187% |   |
|
| KLN (KLON) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 15 | 0.196% |  |
|
| KME | 7.00 | -0.35 | (-4.76%) | 7.35 | 7.30 | 7.00 | 7.30 | 300 | 2 102 | 5.484% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KOR (KORBANK) | 3.10 | +0.16 | (+5.44%) | 2.94 | 2.92 | 2.92 | 3.10 | 1 140 | 3 412 | 0.217% |   |
|
| KPC (KUPIEC) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 30 | 23 | 0.067% |   |
|
| KPI (KANCELWEC) | 2.26 | +0.08 | (+3.67%) | 2.18 | 2.18 | 2.18 | 2.34 | 14 033 | 30 655 | 0.363% |   |
|
| LUG | 7.25 | -0.05 | (-0.68%) | 7.30 | 7.10 | 6.80 | 7.30 | 1 099 | 7 738 | 1.927% |   |
|
| MBF (MBFGROUP) | 0.770 | +0.050 | (+6.94%) | 0.720 | 0.740 | 0.720 | 0.770 | 3 850 | 2 847 | 0.104% |   |
|
| MDA (MEDAPP) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.550 | 0.550 | 0.600 | 20 527 | 11 760 | 1.371% |   |
|
| MER (MERA) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 | 0.195% |   |
|
| MFD (MFOOD) | 1.50 | -0.20 | (-11.76%) | 1.70 | 1.68 | 1.50 | 1.68 | 2 817 | 4 440 | 0.086% |   |
|
| MLB (MAKOLAB) | 2.28 | +0.04 | (+1.79%) | 2.24 | 2.28 | 2.28 | 2.28 | 500 | 1 140 | 0.264% |   |
|
| MLP (MILKPOL) | 1.10 | +0.18 | (+19.57%) | 0.92 | 0.95 | 0.95 | 1.12 | 7 713 | 8 028 | 0.17% |   |
|
| MMS (MOBIMEDIA) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | 0.078% |   |
|
| MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 | 0.119% |  |
|
| MOV (MOVIEGAMES) | 29.70 | -0.40 | (-1.33%) | 30.10 | 29.80 | 29.00 | 29.80 | 313 | 9 113 | 0.945% |  |
|
| MRG (MERLINGRP) | 0.1700 | -0.0100 | (-5.56%) | 0.1800 | 0.1770 | 0.1700 | 0.1770 | 53 460 | 9 209 | 0.138% |   |
|
| MRH (HAMBURGER) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 | 0.136% |  |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | 0.103% |  |
|
| MXP (MAXIPIZZA) | 0.900 | +0.090 | (+11.11%) | 0.810 | 0.860 | 0.860 | 0.900 | 2 327 | 2 001 | 0.103% |   |
|
| NFP (NFPL) | 0.157 | 0.000 | (0.00%) | 0.157 | 0.157 | 0.157 | 0.157 | 3 100 | 487 | 0.053% |   |
|
| NST (NESTMEDIC) | 1.610 | 0.000 | (0.00%) | 1.610 | 1.610 | 1.610 | 1.610 | 300 | 483 | 0.516% |   |
|
| NVV (NOVAVIS) | 1.21 | -0.09 | (-6.92%) | 1.30 | 1.30 | 1.14 | 1.30 | 8 479 | 10 345 | 0.1% |   |
|
| NWA (NWAI) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 800 | 1 712 | 0.12% |  |
|
| OML (ONEMORE) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.860 | 0.810 | 0.860 | 12 854 | 10 926 | 0.37% |   |
|
| ONC (ONICO) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | 3 | 192 | 1.772% |   |
|
| ORP (ORPHEE) | 1.88 | +0.11 | (+6.21%) | 1.77 | 1.90 | 1.75 | 1.90 | 6 581 | 11 705 | 0.589% |   |
|
| OUT (OUTDOORZY) | 0.478 | +0.008 | (+1.70%) | 0.470 | 0.420 | 0.400 | 0.478 | 28 495 | 12 067 | 0.06% |   |
|
| P24 (PRESENT24) | 0.0760 | -0.0030 | (-3.80%) | 0.0790 | 0.0785 | 0.0755 | 0.0800 | 16 589 | 1 257 | 0.161% |   |
|
| PAS (PASSUS) | 10.80 | -0.60 | (-5.26%) | 11.40 | 11.40 | 10.10 | 11.40 | 181 | 1 903 | 0.323% |  |
|
| PBT (PBGAMES) | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.860 | 0.860 | 0.860 | 100 | 86 | 0.096% |  |
|
| PEN (PHOTON) | 2.34 | -0.18 | (-7.14%) | 2.52 | 2.40 | 2.34 | 2.40 | 4 308 | 10 131 | 3.083% |   |
|
| PIK | 0.840 | -0.050 | (-5.62%) | 0.890 | 0.820 | 0.800 | 0.840 | 3 840 | 3 130 | 0.164% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLG (PLGROUP) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.300 | 0.300 | 0.310 | 920 | 285 | 0.154% |   |
|
| PLI (PLATIGE) | 14.45 | +0.35 | (+2.48%) | 14.10 | 14.10 | 13.50 | 14.45 | 480 | 6 738 | 0.86% |   |
|
| PLM (POLMAN) | 0.276 | -0.018 | (-6.12%) | 0.294 | 0.240 | 0.240 | 0.276 | 34 384 | 8 973 | 0.197% |   |
|
| PMT (PRIME) | 3.50 | +0.06 | (+1.74%) | 3.44 | 3.50 | 3.28 | 3.50 | 1 149 | 3 890 | 0.437% |   |
|
| PNT (POINTPACK) | 38.80 | +1.40 | (+3.74%) | 37.40 | 37.20 | 37.20 | 38.80 | 696 | 26 463 | 0.499% |  |
|
| PRL (PROLOG) | 14.00 | -0.20 | (-1.41%) | 14.20 | 14.00 | 14.00 | 14.00 | 153 | 2 142 | 0.131% |   |
|
| PRS (PRYMUS) | 7.35 | +0.05 | (+0.68%) | 7.30 | 7.05 | 7.05 | 7.35 | 2 039 | 14 385 | 0.906% |   |
|
| PTE (PARCELTEC) | 0.360 | +0.002 | (+0.56%) | 0.358 | 0.358 | 0.302 | 0.360 | 6 042 | 1 866 | 0.094% |   |
|
| PTW (PTWP) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.80 | 19.80 | 20.00 | 44 | 879 | 0.66% |   |
|
| PUR (PURE) | 34.20 | +0.20 | (+0.59%) | 34.00 | 34.30 | 32.10 | 34.30 | 72 | 2 333 | 0.437% |  |
|
| PYL (PYLON) | 0.0898 | -0.0002 | (-0.22%) | 0.0900 | 0.0898 | 0.0898 | 0.0898 | 100 | 9 | 0.111% |   |
|
| QON (QUARTICON) | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 402 | 21 306 | 1.137% |  |
|
| QUB (QUBICGMS) | 2.94 | -0.15 | (-4.85%) | 3.09 | 3.01 | 2.91 | 3.04 | 21 262 | 63 020 | 1.02% |   |
|
| RBS (ROBINSON) | 7.30 | +0.20 | (+2.82%) | 7.10 | 7.10 | 7.10 | 7.30 | 455 | 3 239 | 0.259% |   |
|
| RSP (REMORSOL) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.470 | 0.470 | 0.520 | 210 | 103 | 0.04% |   |
|
| S4E | 6.45 | +0.40 | (+6.61%) | 6.05 | 6.05 | 6.05 | 6.45 | 356 | 2 216 | 0.119% |   |
|
| SBE (SOFTBLUE) | 0.200 | -0.070 | (-25.93%) | 0.270 | 0.250 | 0.200 | 0.250 | 319 847 | 65 462 | 0.192% |   |
|
| SCP (SCPFL) | 45.00 | -1.20 | (-2.60%) | 46.20 | 46.80 | 42.60 | 46.80 | 3 173 | 142 516 | 3.397% |   |
|
| SCS (STEMCELLS) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 100 | 43 | 0.136% |   |
|
| SFD | 0.460 | 0.000 | (0.00%) | 0.460 | 0.430 | 0.426 | 0.460 | 44 500 | 19 079 | 0.297% |   |
|
| SLK (SLASKIEKA) | 2.79 | -0.06 | (-2.11%) | 2.85 | 2.85 | 2.68 | 2.86 | 3 090 | 8 573 | 0.691% |   |
|
| SMS (SMSKREDYT) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 13 506 | 5 402 | 0.112% |   |
|
| SSK (SURFLAND) | 0.830 | +0.030 | (+3.75%) | 0.800 | 0.830 | 0.830 | 0.830 | 110 | 91 | 0.102% |   |
|
| STO (STOPPOINT) | 0.1945 | 0.0000 | (0.00%) | 0.1945 | 0.1720 | 0.1640 | 0.1945 | 1 796 | 307 | 0.192% |   |
|
| SUL (SUMMALING) | 18.00 | +3.10 | (+20.81%) | 14.90 | 17.70 | 17.70 | 20.00 | 99 | 1 789 | 1.214% |  |
|
| SUN (SUNTECH) | 0.280 | +0.042 | (+17.65%) | 0.238 | 0.246 | 0.246 | 0.280 | 51 093 | 13 460 | 0.145% |   |
|
| T2P (TERMO2PWR) | 0.364 | -0.036 | (-9.00%) | 0.400 | 0.394 | 0.364 | 0.394 | 2 316 | 860 | 0.259% |   |
|
| THD (THEDUST) | 7.48 | 0.00 | (0.00%) | 7.48 | 7.70 | 7.48 | 7.98 | 922 | 7 003 | 0.34% |   |
|
| TLS (TELESTR) | 15.30 | +0.40 | (+2.68%) | 14.90 | 14.90 | 14.90 | 15.40 | 1 406 | 21 576 | 1.433% |   |
|
| TLV (TELIANI) | 0.655 | +0.045 | (+7.38%) | 0.610 | 0.610 | 0.610 | 0.655 | 16 682 | 10 448 | 0.14% |   |
|
| TMP (TELEMEDPL) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 10 | 11 | 0.105% |   |
|
| TYP (ARTP) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.180 | 0.180 | 0.250 | 5 324 | 1 136 | 0.284% |   |
|
| ULG (ULTGAMES) | 21.45 | -0.30 | (-1.38%) | 21.75 | 21.40 | 20.60 | 21.45 | 11 978 | 252 998 | 3.587% |   |
|
| UTD (UNITED) | 0.256 | 0.000 | (0.00%) | 0.256 | 0.256 | 0.256 | 0.256 | 103 | 26 | 0.125% |   |
|
| VAB (VABUN) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.420 | 1.330 | 1.420 | 867 | 1 194 | 0.095% |  |
|
| VAR (VARSAV) | 2.52 | +0.02 | (+0.80%) | 2.50 | 2.50 | 2.50 | 2.55 | 14 756 | 37 036 | 1.521% |   |
|
| VDS (VIDIS) | 2.88 | +0.14 | (+5.11%) | 2.74 | 2.88 | 2.50 | 2.88 | 1 118 | 2 828 | 0.066% |   |
|
| VOI (VOICETEL) | 46.00 | -4.00 | (-8.00%) | 50.00 | 47.00 | 46.00 | 48.00 | 194 | 9 086 | 0.768% |   |
|
| VRB (VERBICOM) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 | 0.143% |   |
|
| WOD (WODKAN) | 5.30 | -0.25 | (-4.50%) | 5.55 | 5.30 | 5.30 | 5.30 | 32 | 170 | 0.265% |   |
|
| WRL (WIERZYCL) | 0.690 | +0.010 | (+1.47%) | 0.680 | 0.680 | 0.600 | 0.690 | 13 700 | 8 461 | 0.135% |   |
|
| YAN (NEPTIS) | 52.00 | +0.50 | (+0.97%) | 51.50 | 51.50 | 51.50 | 52.00 | 58 | 3 006 | 1.626% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
