Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 8.69 | -0.26 | (-2.91%) | 8.95 | 9.00 | 8.67 | 9.00 | 8 540 | 75 425 | 0.928% |   |
|
| 4MS (4MASS) | 0.4100 | -0.0060 | (-1.44%) | 0.4160 | 0.4220 | 0.4040 | 0.4350 | 1 382 160 | 574 541 | 0.868% |   |
|
| 7FT (7FIT) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.60 | 3.60 | 3.70 | 305 | 1 099 | 0.04% |   |
|
| ACK (ACKERMAN) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.00 | 20.60 | 22.00 | 153 | 3 184 | 0.069% |   |
|
| ACR (ACREBIT) | 2.36 | -0.02 | (-0.84%) | 2.38 | 2.36 | 2.22 | 2.36 | 1 065 | 2 474 | 0.073% |   |
|
| ADX (ADATEX) | 1.30 | -0.06 | (-4.41%) | 1.36 | 1.38 | 1.25 | 1.38 | 7 980 | 10 248 | 0.172% |   |
|
| AFH (AFHOL) | 9.45 | -0.05 | (-0.53%) | 9.50 | 9.50 | 9.00 | 9.50 | 2 317 | 21 906 | 0.426% |   |
|
| AGL (AGROLIGA) | 62.00 | +4.00 | (+6.90%) | 58.00 | 59.70 | 59.00 | 64.50 | 1 829 | 110 587 | 0.381% |   |
|
| AIN (ABSINVEST) | 2.10 | +0.04 | (+1.94%) | 2.06 | 2.10 | 2.00 | 2.20 | 73 772 | 154 525 | 0.17% |   |
|
| AIT (AITON) | 0.755 | -0.025 | (-3.21%) | 0.780 | 0.780 | 0.750 | 0.795 | 15 078 | 11 555 | 0.113% |   |
|
| ALU (ALUMAST) | 1.02 | -0.03 | (-2.86%) | 1.05 | 1.02 | 1.02 | 1.02 | 200 | 204 | 0.032% |   |
|
| AOL (ANALIZY) | 38.80 | 0.00 | (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 56 | 2 173 | 0.188% |   |
|
| APS | 3.46 | +0.12 | (+3.59%) | 3.34 | 3.40 | 3.40 | 3.46 | 1 077 | 3 680 | 0.158% |   |
|
| AQA (AQUAPOZ) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 9 | 0.029% |   |
|
| AQU (AQUABB) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 10 | 161 | 0.788% |   |
|
| ARG (ARTGAMES) | 2.370 | +0.070 | (+3.04%) | 2.300 | 2.340 | 2.260 | 2.460 | 28 967 | 69 338 | 0.254% |   |
|
| ASA (APIS) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1060 | 0.1050 | 0.1120 | 700 965 | 74 611 | 0.155% |   |
|
| ASR (ASTRO) | 0.436 | +0.002 | (+0.46%) | 0.434 | 0.422 | 0.410 | 0.440 | 57 370 | 24 368 | 0.096% |   |
|
| ATA (ATCCARGO) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.42 | 4.42 | 411 | 1 817 | 0.233% |   |
|
| AUX (AUXILIA) | 3.31 | 0.00 | (0.00%) | 3.31 | 3.32 | 3.17 | 3.32 | 3 792 | 12 073 | 0.163% |   |
|
| AVE (ADVERTIGO) | 1.500 | +0.010 | (+0.67%) | 1.490 | 1.480 | 1.450 | 1.590 | 41 043 | 61 597 | 0.214% |   |
|
| AVT (AVATRIX) | 1.610 | +0.010 | (+0.63%) | 1.600 | 1.600 | 1.550 | 1.640 | 56 253 | 90 974 | 0.266% |   |
|
| AZC (AZTEC) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.42 | 3.40 | 3.56 | 981 | 3 350 | 0.079% |   |
|
| B24 (BRAND24) | 24.90 | -2.00 | (-7.43%) | 26.90 | 27.00 | 24.80 | 27.00 | 17 902 | 457 944 | 0.51% |   |
|
| BBA (BBINWEST) | 9.50 | +2.00 | (+26.67%) | 7.50 | 7.50 | 7.50 | 9.95 | 13 630 | 121 003 | 0.184% |   |
|
| BEP (BIOMASS) | 1.165 | +0.005 | (+0.43%) | 1.160 | 1.160 | 1.130 | 1.190 | 123 260 | 143 655 | 0.472% |   |
|
| BER (BIOERG) | 0.352 | +0.002 | (+0.57%) | 0.350 | 0.368 | 0.352 | 0.370 | 34 884 | 12 750 | 0.072% |   |
|
| BIP (BIOPLANET) | 41.40 | -4.20 | (-9.21%) | 45.60 | 46.00 | 40.00 | 46.00 | 2 394 | 98 627 | 0.569% |   |
|
| BLO (BLOOBER) | 216.50 | -1.50 | (-0.69%) | 218.00 | 216.00 | 214.00 | 224.00 | 10 938 | 2 385 019 | 8.141% |   |
|
| BLU (BLUMERANG) | 6.40 | -0.30 | (-4.48%) | 6.70 | 6.70 | 6.40 | 6.70 | 635 | 4 121 | 1.049% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BMX (BIOMAXIMA) | 29.40 | +0.40 | (+1.38%) | 29.00 | 28.80 | 28.20 | 29.80 | 11 380 | 330 930 | 2.227% |   |
|
| BPC | 66.50 | -0.50 | (-0.75%) | 67.00 | 67.00 | 62.50 | 69.00 | 20 158 | 1 308 762 | 0.643% |   |
|
| BPN (BLACKPOIN) | 1.14 | -0.01 | (-0.87%) | 1.15 | 1.18 | 1.14 | 1.18 | 7 257 | 8 337 | 0.102% |   |
|
| BPX | 3.00 | -0.08 | (-2.60%) | 3.08 | 3.10 | 3.00 | 3.32 | 13 189 | 40 782 | 0.03% |   |
|
| BRH (BERGHOLDI) | 2.820 | 0.000 | (0.00%) | 2.820 | 2.770 | 2.700 | 2.840 | 30 839 | 84 763 | 0.57% |   |
|
| BRU (BORUTA) | 1.140 | +0.085 | (+8.06%) | 1.055 | 1.070 | 1.065 | 1.160 | 5 303 894 | 5 872 223 | 3.944% |   |
|
| BSA (BRAS) | 0.3700 | -0.0040 | (-1.07%) | 0.3740 | 0.3700 | 0.3600 | 0.3780 | 185 719 | 68 091 | 0.241% |   |
|
| BTC (BLKCHNLAB) | 3.76 | -0.08 | (-2.08%) | 3.84 | 3.80 | 3.34 | 3.80 | 5 023 | 18 213 | 0.354% |   |
|
| BTK (BIZTECH) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.530 | 0.510 | 0.548 | 96 701 | 50 751 | 0.183% |   |
|
| BTX (BETOMAX) | 3.30 | -0.10 | (-2.94%) | 3.40 | 3.30 | 3.30 | 3.30 | 373 | 1 231 | 0.148% |   |
|
| BVT | 1.080 | +0.120 | (+12.50%) | 0.960 | 1.010 | 0.850 | 1.110 | 41 403 | 40 077 | 0.061% |   |
|
| CAI (CARLSON) | 18.60 | -0.40 | (-2.11%) | 19.00 | 18.80 | 16.60 | 18.80 | 4 300 | 77 645 | 0.354% |   |
|
| CBD (CANNABIS) | 1.280 | +0.010 | (+0.79%) | 1.270 | 1.270 | 1.220 | 1.280 | 2 278 | 2 820 | 0.052% |   |
|
| CCS | 1.53 | -0.01 | (-0.65%) | 1.54 | 1.43 | 1.40 | 1.54 | 18 760 | 26 473 | 0.112% |   |
|
| CDT (CODEADDIC) | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.80 | 2.56 | 2.86 | 18 074 | 49 551 | 0.168% |   |
|
| CFG | 40.70 | +5.80 | (+16.62%) | 34.90 | 36.10 | 36.10 | 41.50 | 17 559 | 693 531 | 0.677% |   |
|
| CFS (CFSA) | 4.04 | +0.14 | (+3.59%) | 3.90 | 3.90 | 3.90 | 4.04 | 1 381 | 5 386 | 0.181% |   |
|
| CHP (CHERRY) | 46.00 | -1.30 | (-2.75%) | 47.30 | 46.00 | 45.70 | 46.00 | 214 | 9 807 | 0.581% |   |
|
| CLC (COLUMBUS) | 45.35 | -2.65 | (-5.52%) | 48.00 | 47.00 | 44.80 | 47.85 | 84 248 | 3 845 859 | 2.332% |   |
|
| CLD (CLOUD) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.95 | 14.70 | 15.95 | 597 | 8 953 | 0.494% |   |
|
| CMI | 35.00 | 0.00 | (0.00%) | 35.00 | 34.00 | 30.00 | 35.60 | 475 | 16 112 | 0.221% |   |
|
| COR (CORELENS) | 3.22 | +0.06 | (+1.90%) | 3.16 | 3.16 | 3.14 | 3.36 | 27 052 | 87 803 | 0.088% |   |
|
| CRB (CARBONSTU) | 73.40 | +10.00 | (+15.77%) | 63.40 | 63.40 | 63.40 | 76.00 | 16 424 | 1 111 132 | 0.919% |   |
|
| CRC (CARPATHIA) | 7.35 | +0.20 | (+2.80%) | 7.15 | 7.25 | 7.25 | 7.60 | 945 | 6 998 | 0.053% |   |
|
| CRJ (CREEPYJAR) | 1115.00 | +15.00 | (+1.36%) | 1100.00 | 1075.00 | 1075.00 | 1145.00 | 580 | 646 285 | 8.161% |   |
|
| CRS (COPERNIC) | 4.20 | +0.28 | (+7.14%) | 3.92 | 4.28 | 4.00 | 4.28 | 360 | 1 461 | 0.041% |   |
|
| CSR (CASPAR) | 76.00 | +2.00 | (+2.70%) | 74.00 | 72.00 | 72.00 | 76.00 | 4 | 296 | 0.531% |   |
|
| CTF (CENTURION) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.00 | 2.00 | 2.08 | 195 | 404 | 0.255% |   |
|
| CZK (CIASTZKRA) | 2.560 | +0.020 | (+0.79%) | 2.540 | 2.600 | 2.480 | 2.620 | 108 756 | 274 426 | 0.241% |   |
|
| DBE (DBENERGY) | 37.10 | +0.60 | (+1.64%) | 36.50 | 37.09 | 37.09 | 37.10 | 56 | 2 078 | 0.597% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DDI (DDISTANCE) | 1.940 | -0.040 | (-2.02%) | 1.980 | 1.875 | 1.860 | 1.940 | 8 334 | 15 738 | 0.397% |   |
|
| DEV (DEVORAN) | 0.625 | +0.060 | (+10.62%) | 0.565 | 0.600 | 0.575 | 0.625 | 2 981 | 1 836 | 0.137% |   |
|
| DIN (DAMFINW) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.11 | 2.11 | 2.11 | 467 | 985 | 0.023% |  |
|
| DKR (DEKTRA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 3 | 20 | 0.05% |   |
|
| DNS (DANKS) | 0.650 | -0.030 | (-4.41%) | 0.680 | 0.680 | 0.650 | 0.680 | 14 100 | 9 288 | 0.061% |   |
|
| DOK (DOOK) | 6.00 | +0.15 | (+2.56%) | 5.85 | 5.95 | 5.95 | 6.00 | 20 | 120 | 0.041% |   |
|
| DRF (DRFINANCE) | 1.270 | -0.060 | (-4.51%) | 1.330 | 1.330 | 1.270 | 1.330 | 3 044 | 3 910 | 0.064% |   |
|
| DRG (DRAGEUS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.84 | 5.00 | 25 | 123 | 0.136% |   |
|
| DTX (DITIX) | 0.308 | -0.006 | (-1.91%) | 0.314 | 0.310 | 0.289 | 0.312 | 52 283 | 15 748 | 0.046% |   |
|
| DUA (DUALITY) | 8.90 | -0.10 | (-1.11%) | 9.00 | 9.05 | 8.80 | 9.05 | 7 087 | 63 496 | 0.49% |  |
|
| EBX (EKOBOX) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 20 | 9 | 0.094% |   |
|
| EC2 | 2.64 | -0.08 | (-2.94%) | 2.72 | 2.64 | 2.60 | 2.70 | 1 925 | 5 059 | 0.116% |   |
|
| ECA (UHYECA) | 0.880 | -0.040 | (-4.35%) | 0.920 | 0.910 | 0.860 | 0.910 | 16 329 | 14 270 | 0.034% |   |
|
| ECC (ECCGAMES) | 2.200 | +0.010 | (+0.46%) | 2.190 | 2.195 | 2.150 | 2.200 | 7 927 | 17 260 | 0.641% |   |
|
| ECK (EUROSNACK) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 2 911 | 1 892 | 0.078% |   |
|
| ECL (EASYCALL) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.50 | 14.10 | 15.00 | 1 921 | 27 877 | 0.108% |   |
|
| EFE (EFENERGII) | 0.428 | +0.001 | (+0.23%) | 0.427 | 0.425 | 0.425 | 0.428 | 1 850 | 786 | 0.11% |   |
|
| EGH (EKOPOL) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.10 | 7.70 | 8.10 | 5 360 | 42 616 | 0.184% |   |
|
| EKS (EKIOSK) | 1.310 | -0.130 | (-9.03%) | 1.440 | 1.420 | 1.310 | 1.420 | 2 958 | 3 947 | 0.124% |   |
|
| EMA (EMTASIA) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.50 | 10.00 | 12.80 | 1 295 | 14 896 | 0.329% |   |
|
| EMU (EMUZYKA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 100 | 450 | 0.119% |   |
|
| EON (EONET) | 10.90 | -0.30 | (-2.68%) | 11.20 | 10.90 | 10.90 | 10.90 | 1 300 | 14 170 | 0.083% |   |
|
| EPR (EKOPARK) | 3.74 | -0.16 | (-4.10%) | 3.90 | 3.98 | 3.52 | 3.98 | 3 056 | 11 097 | 0.063% |   |
|
| EXA (EXAMOBILE) | 5.70 | -0.20 | (-3.39%) | 5.90 | 5.90 | 5.70 | 5.90 | 150 | 860 | 0.108% |   |
|
| EXC (EXCELLENC) | 0.2760 | -0.0020 | (-0.72%) | 0.2780 | 0.2800 | 0.2640 | 0.2820 | 753 574 | 204 793 | 0.512% |   |
|
| F51 (FARM51) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.00 | 56.40 | 59.00 | 17 863 | 1 026 485 | 8.731% |   |
|
| FHD (FHDOM) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 350 | 875 | 0.082% |   |
|
| FIG (FIGENE) | 0.880 | -0.020 | (-2.22%) | 0.900 | 0.900 | 0.880 | 0.900 | 2 371 | 2 109 | 0.044% |   |
|
| FIV (FINVENTUR) | 0.900 | -0.060 | (-6.25%) | 0.960 | 0.988 | 0.900 | 0.988 | 15 991 | 14 497 | 0.216% |   |
|
| FLG (FALCON) | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.945 | 0.900 | 0.945 | 2 135 | 1 950 | 0.045% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FOR (FOREVEREN) | 9.25 | +0.09 | (+0.98%) | 9.16 | 9.19 | 9.05 | 9.25 | 33 604 | 308 530 | 3.092% |   |
|
| FVE (FOTOVOLT) | 1.130 | +0.060 | (+5.61%) | 1.070 | 1.070 | 1.010 | 1.150 | 60 340 | 65 599 | 0.14% |   |
|
| GAL (GALVO) | 1.210 | 0.000 | (0.00%) | 1.210 | 1.130 | 1.130 | 1.210 | 10 606 | 12 093 | 0.043% |   |
|
| GEN (GENOMED) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 1 | 34 | 0.111% |   |
|
| GME (GRMEDIA) | 172.00 | 0.00 | (0.00%) | 172.00 | 156.00 | 156.00 | 172.00 | 2 | 328 | 1.313% |  |
|
| GNG (GENRG) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.720 | 0.668 | 0.720 | 38 298 | 26 298 | 0.377% |   |
|
| GOV (GOVENA) | 0.1015 | +0.0045 | (+4.64%) | 0.0970 | 0.0990 | 0.0980 | 0.1025 | 1 248 355 | 125 497 | 0.356% |   |
|
| GRC (GRUPAREC) | 38.00 | +0.40 | (+1.06%) | 37.60 | 37.80 | 37.80 | 40.40 | 66 | 2 498 | 0.292% |   |
|
| GRM (GREMPCO) | 0.438 | -0.012 | (-2.67%) | 0.450 | 0.422 | 0.410 | 0.446 | 13 091 | 5 408 | 0.05% |   |
|
| GTS (GEOTRANS) | 20.60 | -1.20 | (-5.50%) | 21.80 | 20.00 | 19.30 | 21.30 | 149 127 | 3 064 021 | 1.289% |   |
|
| GX1 (GENXONE) | 25.50 | -0.28 | (-1.09%) | 25.78 | 26.00 | 24.32 | 26.10 | 13 213 | 333 559 | 0.68% |  |
|
| H4F | 1.130 | 0.000 | (0.00%) | 1.130 | 1.160 | 1.130 | 1.160 | 1 910 | 2 180 | 0.122% |   |
|
| HMP (HEMP) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.600 | 0.620 | 87 812 | 53 140 | 0.179% |   |
|
| HOR (HORTICO) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.02 | 3.02 | 3.06 | 22 451 | 68 684 | 0.112% |   |
|
| HRL (HORNIGOLD) | 0.1800 | -0.0040 | (-2.17%) | 0.1840 | 0.1700 | 0.1600 | 0.1825 | 442 432 | 72 411 | 0.105% |   |
|
| HRT (HURTIMEX) | 0.324 | +0.080 | (+32.79%) | 0.244 | 0.250 | 0.248 | 0.330 | 217 268 | 66 562 | 0.047% |   |
|
| IGN (INNOGENE) | 24.10 | +0.70 | (+2.99%) | 23.40 | 23.40 | 23.10 | 25.00 | 142 875 | 3 450 118 | 1.941% |   |
|
| IGT (IGORIA) | 0.412 | +0.020 | (+5.10%) | 0.392 | 0.390 | 0.390 | 0.430 | 29 897 | 11 996 | 0.05% |   |
|
| IMG (IMAGIS) | 0.725 | -0.025 | (-3.33%) | 0.750 | 0.765 | 0.705 | 0.765 | 21 679 | 15 623 | 0.167% |   |
|
| INB (INBOOK) | 3.000 | -0.100 | (-3.23%) | 3.100 | 3.160 | 2.960 | 3.160 | 31 473 | 94 893 | 0.251% |   |
|
| INM (INVENTION) | 0.820 | +0.030 | (+3.80%) | 0.790 | 0.770 | 0.770 | 0.825 | 71 682 | 57 801 | 0.391% |   |
|
| INT (INTERNITY) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.18 | 2.16 | 2.20 | 3 187 | 6 942 | 0.048% |   |
|
| INW (INWESTPL) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.550 | 0.620 | 26 593 | 15 625 | 0.113% |   |
|
| ISG (ISIAG) | 1.68 | +0.02 | (+1.20%) | 1.66 | 1.66 | 1.66 | 1.68 | 965 | 1 603 | 0.062% |   |
|
| IST (INFOSCAN) | 1.134 | +0.004 | (+0.35%) | 1.130 | 1.130 | 1.086 | 1.134 | 201 540 | 222 910 | 0.229% |   |
|
| ITL (INTELIWIS) | 2.92 | -0.06 | (-2.01%) | 2.98 | 2.94 | 2.92 | 2.94 | 2 045 | 6 002 | 0.192% |   |
|
| IVE (INVESTEKO) | 5.90 | +0.10 | (+1.72%) | 5.80 | 5.75 | 5.75 | 5.90 | 1 362 | 7 916 | 0.161% |   |
|
| JJB (JUJUBEE) | 5.06 | +0.04 | (+0.80%) | 5.02 | 5.16 | 4.93 | 5.16 | 3 184 | 16 058 | 0.442% |   |
|
| JRH (JRHOLDING) | 13.00 | -0.60 | (-4.41%) | 13.60 | 13.75 | 12.60 | 13.75 | 40 502 | 529 139 | 2.566% |   |
|
| JWA | 0.918 | +0.018 | (+2.00%) | 0.900 | 0.842 | 0.822 | 0.918 | 40 460 | 34 762 | 0.066% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KBJ | 15.90 | +0.40 | (+2.58%) | 15.50 | 16.00 | 15.20 | 16.40 | 11 704 | 183 995 | 0.161% |   |
|
| KBT (KLABATER) | 6.30 | -0.15 | (-2.33%) | 6.45 | 6.44 | 6.10 | 6.50 | 11 274 | 70 797 | 0.22% |   |
|
| KKH (KKHERBAL) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.42 | 2.30 | 2.50 | 109 002 | 260 966 | 0.426% |   |
|
| KLN (KLON) | 0.810 | +0.020 | (+2.53%) | 0.790 | 0.795 | 0.795 | 0.810 | 1 350 | 1 092 | 0.057% |   |
|
| KOR (KORBANK) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.30 | 5.30 | 5.30 | 20 | 106 | 0.114% |   |
|
| KPC (KUPIEC) | 1.820 | +0.020 | (+1.11%) | 1.800 | 1.770 | 1.710 | 1.830 | 2 015 | 3 494 | 0.051% |   |
|
| KPI (KANCELWEC) | 1.85 | -0.15 | (-7.50%) | 2.00 | 2.00 | 1.60 | 2.00 | 13 238 | 24 909 | 0.071% |   |
|
| LET (LETUS) | 2.84 | +0.08 | (+2.90%) | 2.76 | 2.70 | 2.60 | 2.84 | 18 678 | 51 826 | 0.084% |   |
|
| LGT (LGTRADE) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.28 | 1.28 | 1.28 | 100 | 128 | 0.054% |   |
|
| LUG | 7.40 | +0.40 | (+5.71%) | 7.00 | 7.05 | 7.05 | 7.40 | 3 652 | 26 174 | 0.605% |   |
|
| MAD (MADKOM) | 2.06 | -0.32 | (-13.45%) | 2.38 | 2.34 | 2.04 | 2.34 | 4 157 | 8 602 | 0.026% |   |
|
| MBF (MBFGROUP) | 3.720 | +0.040 | (+1.09%) | 3.680 | 3.700 | 3.500 | 3.780 | 11 237 | 40 980 | 0.154% |   |
|
| MDA (MEDAPP) | 1.130 | 0.000 | (0.00%) | 1.130 | 1.180 | 1.130 | 1.260 | 3 414 775 | 4 069 036 | 1.112% |   |
|
| MDN (MEDIANPOL) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 434 | 265 | 0.03% |   |
|
| MDP (MEDCAMP) | 4.420 | +0.420 | (+10.50%) | 4.000 | 4.140 | 3.920 | 4.420 | 199 109 | 846 330 | 0.652% |   |
|
| MER (MERA) | 0.990 | -0.010 | (-1.00%) | 1.000 | 1.000 | 0.990 | 1.000 | 7 605 | 7 574 | 0.063% |   |
|
| MFD (MFOOD) | 3.64 | +0.14 | (+4.00%) | 3.50 | 3.60 | 3.60 | 3.68 | 1 902 | 6 902 | 0.064% |   |
|
| MLB (MAKOLAB) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.15 | 7.50 | 2 455 | 17 647 | 0.332% |   |
|
| MLP (MILKPOL) | 2.10 | +0.10 | (+5.00%) | 2.00 | 1.90 | 1.90 | 2.10 | 7 680 | 15 428 | 0.1% |   |
|
| MLT (MOONLIT) | 5.08 | -0.38 | (-6.96%) | 5.46 | 5.20 | 4.80 | 5.42 | 14 849 | 74 915 | 0.262% |   |
|
| MMA (MALKOWSKI) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 189 | 284 | 0.036% |   |
|
| MNS (MENNICASK) | 113.00 | -2.00 | (-1.74%) | 115.00 | 116.00 | 112.00 | 116.00 | 590 | 66 743 | 0.93% |   |
|
| MOE (MODE) | 2.66 | +0.02 | (+0.76%) | 2.64 | 2.64 | 2.60 | 2.74 | 1 095 | 2 960 | 0.1% |   |
|
| MOV (MOVIEGAMES) | 113.00 | +7.00 | (+6.60%) | 106.00 | 106.50 | 106.00 | 113.00 | 6 377 | 703 784 | 2.728% |   |
|
| MRG (MERLINGRP) | 0.228 | +0.008 | (+3.64%) | 0.220 | 0.220 | 0.220 | 0.230 | 92 936 | 20 851 | 0.111% |   |
|
| MXP (MAXIPIZZA) | 0.800 | -0.050 | (-5.88%) | 0.850 | 0.800 | 0.800 | 0.800 | 200 | 160 | 0.048% |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | 0.034% |  |
|
| NGG (NGGAMES) | 0.2850 | 0.0000 | (0.00%) | 0.2850 | 0.2900 | 0.2780 | 0.2900 | 117 542 | 33 260 | 0.485% |   |
|
| NRS (NEURONE) | 4.30 | +0.30 | (+7.50%) | 4.00 | 4.02 | 4.02 | 4.30 | 1 048 | 4 383 | 0.062% |   |
|
| NTS (NOTORIA) | 5.45 | -0.30 | (-5.22%) | 5.75 | 5.75 | 5.30 | 5.75 | 2 533 | 13 849 | 0.028% | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NVV (NOVAVIS) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.60 | 8.98 | 4 705 | 41 092 | 0.318% |   |
|
| NWA (NWAI) | 21.60 | +1.60 | (+8.00%) | 20.00 | 20.00 | 20.00 | 21.80 | 368 | 7 681 | 0.26% |   |
|
| OML (ONEMORE) | 8.58 | +0.48 | (+5.93%) | 8.10 | 8.24 | 8.00 | 8.90 | 78 486 | 654 625 | 1.136% |   |
|
| ORL (ORZLOPONY) | 1.85 | +0.10 | (+5.71%) | 1.75 | 1.85 | 1.85 | 1.85 | 2 000 | 3 700 | 0.155% |   |
|
| OVI (OVIDWORKS) | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.68 | 2.58 | 2.73 | 21 899 | 58 317 | 0.227% |  |
|
| OXY (OXYGEN) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.100 | 1.060 | 1.100 | 1 666 | 1 781 | 0.085% |   |
|
| OZE (OZECAPITAL) | 3.560 | -0.080 | (-2.20%) | 3.640 | 3.580 | 3.460 | 3.580 | 75 845 | 266 496 | 0.547% |   |
|
| P24 (PRESENT24) | 0.2200 | -0.0280 | (-11.29%) | 0.2480 | 0.2400 | 0.2180 | 0.2500 | 1 141 434 | 259 673 | 0.133% |   |
|
| P2B (PLANETB2B) | 0.1800 | -0.0170 | (-8.63%) | 0.1970 | 0.1720 | 0.1720 | 0.1900 | 55 665 | 10 001 | 0.055% |   |
|
| PAS (PASSUS) | 34.00 | -0.60 | (-1.73%) | 34.60 | 35.00 | 32.20 | 35.40 | 313 | 10 503 | 0.468% |   |
|
| PBT (PBGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.500 | 251 | 377 | 0.059% |   |
|
| PDG (PYRAMID) | 94.00 | -0.50 | (-0.53%) | 94.50 | 94.50 | 91.10 | 94.80 | 1 546 | 144 087 | 0.947% |  |
|
| PIT (POLARISIT) | 1.720 | 0.000 | (0.00%) | 1.720 | 1.700 | 1.640 | 1.750 | 8 172 | 13 955 | 0.116% |   |
|
| PLI (PLATIGE) | 25.50 | -0.10 | (-0.39%) | 25.60 | 25.50 | 24.70 | 25.50 | 755 | 18 749 | 0.554% |   |
|
| PLM (POLMAN) | 0.760 | +0.030 | (+4.11%) | 0.730 | 0.735 | 0.735 | 0.760 | 19 343 | 14 503 | 0.165% |   |
|
| PNT (POINTPACK) | 73.00 | +3.50 | (+5.04%) | 69.50 | 71.50 | 69.00 | 73.00 | 605 | 43 226 | 0.573% |   |
|
| PNW (PLANTWEAR) | 10.06 | -0.03 | (-0.30%) | 10.09 | 10.09 | 9.61 | 10.09 | 727 | 7 125 | 0.124% |   |
|
| PRL (PROLOG) | 23.80 | -0.20 | (-0.83%) | 24.00 | 23.80 | 23.80 | 23.80 | 25 | 595 | 0.068% |   |
|
| PRN (PARTNER) | 0.376 | -0.044 | (-10.48%) | 0.420 | 0.468 | 0.376 | 0.468 | 270 980 | 110 903 | 0.108% |   |
|
| PRS (PRYMUS) | 8.20 | +0.40 | (+5.13%) | 7.80 | 7.60 | 7.50 | 8.20 | 600 | 4 555 | 0.291% |   |
|
| PSH (POLYSLASH) | 13.56 | +0.54 | (+4.15%) | 13.02 | 13.58 | 13.53 | 13.59 | 1 432 | 19 442 | 0.353% |  |
|
| PTE (PARCELTEC) | 1.145 | +0.065 | (+6.02%) | 1.080 | 1.010 | 1.010 | 1.150 | 57 800 | 63 205 | 0.092% |   |
|
| PTN (POLTRONIC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.840 | 0.890 | 16 915 | 14 481 | 0.027% |   |
|
| PYL (PYLON) | 0.1719 | -0.0001 | (-0.06%) | 0.1720 | 0.1720 | 0.1650 | 0.1720 | 29 990 | 5 095 | 0.115% |   |
|
| QON (QUARTICON) | 16.80 | +0.10 | (+0.60%) | 16.70 | 16.80 | 16.00 | 16.80 | 167 | 2 724 | 0.138% |   |
|
| QUB (QUBICGMS) | 5.44 | 0.00 | (0.00%) | 5.44 | 5.42 | 5.18 | 5.44 | 9 667 | 51 040 | 0.766% |   |
|
| RBS (ROBINSON) | 6.35 | -0.25 | (-3.79%) | 6.60 | 6.30 | 5.80 | 6.50 | 1 694 | 10 460 | 0.056% |   |
|
| RDG (READGENE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.70 | 2.70 | 2.72 | 400 | 1 083 | 0.097% |   |
|
| RDS (REDDEV) | 2.540 | -0.080 | (-3.05%) | 2.620 | 2.450 | 2.450 | 2.590 | 27 901 | 70 516 | 0.259% |   |
|
| RSP (REMORSOL) | 5.86 | +0.04 | (+0.69%) | 5.82 | 5.88 | 5.66 | 5.88 | 5 476 | 31 711 | 0.25% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SBE (SOFTBLUE) | 0.635 | +0.005 | (+0.79%) | 0.630 | 0.640 | 0.620 | 0.645 | 55 408 | 35 087 | 0.365% |   |
|
| SCP (SCPFL) | 150.00 | +1.00 | (+0.67%) | 149.00 | 145.50 | 145.00 | 150.50 | 2 085 | 308 190 | 4.593% |   |
|
| SCS (STEMCELLS) | 1.66 | +0.08 | (+5.06%) | 1.58 | 1.64 | 1.44 | 1.71 | 5 190 | 8 174 | 0.161% |   |
|
| SEV (SEVENET) | 3.30 | +0.10 | (+3.12%) | 3.20 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.095% |   |
|
| SFD | 4.20 | +0.12 | (+2.94%) | 4.08 | 4.06 | 4.06 | 4.22 | 42 024 | 172 130 | 0.868% |   |
|
| SFN (SFERANET) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.010 | 1.010 | 1.020 | 2 498 | 2 543 | 0.047% |   |
|
| SIM (SIMFABRIC) | 22.90 | -0.45 | (-1.93%) | 23.35 | 23.10 | 22.70 | 23.38 | 1 764 | 40 726 | 0.88% |  |
|
| SNG (SYNERGA) | 0.1825 | -0.0040 | (-2.14%) | 0.1865 | 0.1870 | 0.1785 | 0.1875 | 727 809 | 131 884 | 0.567% |   |
|
| SOK (SONKA) | 10.00 | +0.11 | (+1.11%) | 9.89 | 10.10 | 9.30 | 10.20 | 5 086 | 50 318 | 0.25% |   |
|
| SSK (SURFLAND) | 2.74 | -0.12 | (-4.20%) | 2.86 | 2.70 | 2.48 | 2.90 | 13 915 | 36 802 | 0.137% |   |
|
| STA (STARWARD) | 129.00 | +2.50 | (+1.98%) | 126.50 | 126.50 | 126.50 | 129.92 | 355 | 45 605 | 0.579% |  |
|
| STD (STANDREW) | 8.00 | -0.30 | (-3.61%) | 8.30 | 8.00 | 8.00 | 8.00 | 10 | 80 | 0.052% |   |
|
| SUN (SUNTECH) | 1.320 | -0.020 | (-1.49%) | 1.340 | 1.430 | 1.310 | 1.480 | 24 933 | 33 749 | 0.213% |   |
|
| SWK (SHOCKWORK) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.52 | 3.40 | 3.58 | 1 350 | 4 633 | 0.111% |   |
|
| SWT (SWALLET) | 54.98 | -0.03 | (-0.05%) | 55.01 | 55.01 | 54.00 | 56.06 | 851 | 46 680 | 0.21% |  |
|
| SZR (SZAR) | 0.1330 | -0.0110 | (-7.64%) | 0.1440 | 0.1490 | 0.1300 | 0.1490 | 169 184 | 22 962 | 0.096% |   |
|
| T2P (TERMO2PWR) | 0.502 | -0.022 | (-4.20%) | 0.524 | 0.524 | 0.480 | 0.530 | 150 962 | 76 086 | 0.205% |   |
|
| THD (THEDUST) | 27.20 | -0.80 | (-2.86%) | 28.00 | 28.10 | 27.10 | 28.10 | 2 142 | 59 246 | 0.503% |   |
|
| TIG (TECHINVGR) | 1.360 | +0.100 | (+7.94%) | 1.260 | 1.300 | 1.300 | 1.380 | 29 897 | 40 523 | 0.235% |   |
|
| TLG (TELGAM) | 0.396 | -0.016 | (-3.88%) | 0.412 | 0.410 | 0.380 | 0.410 | 20 023 | 7 746 | 0.06% |   |
|
| TLS (TELESTR) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 120 | 1 680 | 0.371% |   |
|
| TLT (TLTENNIS) | 0.820 | -0.075 | (-8.38%) | 0.895 | 0.835 | 0.820 | 0.835 | 14 201 | 11 676 | 0.098% |   |
|
| TLV (TELIANI) | 0.885 | -0.005 | (-0.56%) | 0.890 | 0.765 | 0.765 | 0.885 | 1 510 | 1 156 | 0.052% |   |
|
| TMP (TELEMEDPL) | 1.180 | -0.050 | (-4.07%) | 1.230 | 1.200 | 1.180 | 1.240 | 5 502 | 6 704 | 0.049% |   |
|
| TYP (ARTP) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.458 | 0.510 | 45 119 | 21 935 | 0.175% |   |
|
| UTD (UNITED) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.620 | 0.620 | 0.620 | 2 059 | 1 277 | 0.093% |   |
|
| VAB (VABUN) | 3.85 | -0.01 | (-0.26%) | 3.86 | 3.86 | 3.66 | 4.06 | 74 422 | 288 819 | 0.084% |   |
|
| VAR (VARSAV) | 1.950 | -0.006 | (-0.31%) | 1.956 | 1.954 | 1.910 | 1.954 | 39 967 | 76 740 | 0.452% |   |
|
| VDS (VIDIS) | 4.28 | +0.04 | (+0.94%) | 4.24 | 4.28 | 4.28 | 4.28 | 500 | 2 140 | 0.03% |   |
|
| VEE | 20.00 | -3.40 | (-14.53%) | 23.40 | 23.40 | 20.00 | 23.40 | 1 416 | 28 834 | 0.174% |   |
|
| VER (MPLVERBUM) | 3.34 | -0.06 | (-1.76%) | 3.40 | 3.10 | 3.10 | 3.34 | 6 | 19 | 0.042% |   |
|
| VRB (VERBICOM) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 10 | 12 | 0.051% |   |
|
| WOD (WODKAN) | 9.60 | -0.40 | (-4.00%) | 10.00 | 9.60 | 9.60 | 9.60 | 219 | 2 102 | 0.148% |   |
|
| WRL (WIERZYCL) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 20 | 10 | 0.031% |   |
|
| YAN (NEPTIS) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 | 0.475% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
