Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 9.82 | +0.54 | (+5.82%) | 9.28 | 9.34 | 9.30 | 10.90 | 326 766 | 3 323 275 | 1.201% |   |
|
| 2IT (2INTELLECT) | 2.38 | +0.53 | (+28.65%) | 1.85 | 2.00 | 2.00 | 2.40 | 629 | 1 331 | 0.052% |   |
|
| 4MS (4MASS) | 0.207 | +0.015 | (+7.81%) | 0.192 | 0.194 | 0.194 | 0.212 | 2 976 619 | 605 458 | 0.207% |   |
|
| ACR (ACREBIT) | 2.02 | -0.08 | (-3.81%) | 2.10 | 1.91 | 1.91 | 2.06 | 3 750 | 7 394 | 0.076% |   |
|
| ADX (ADATEX) | 1.00 | +0.07 | (+7.53%) | 0.93 | 1.00 | 1.00 | 1.00 | 25 030 | 25 030 | 0.16% |   |
|
| AFH (AFHOL) | 19.40 | -0.40 | (-2.02%) | 19.80 | 19.00 | 19.00 | 19.40 | 1 688 | 32 472 | 0.969% |   |
|
| AGL (AGROLIGA) | 18.60 | +0.60 | (+3.33%) | 18.00 | 18.00 | 18.00 | 18.60 | 75 | 1 353 | 0.139% |   |
|
| AIN (ABSINVEST) | 1.43 | +0.04 | (+2.88%) | 1.39 | 1.44 | 1.31 | 1.48 | 14 940 | 21 180 | 0.148% |   |
|
| AIT (AITON) | 0.875 | +0.225 | (+34.62%) | 0.650 | 0.680 | 0.670 | 0.970 | 597 059 | 505 305 | 0.149% |   |
|
| ALU (ALUMAST) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 4 800 | 4 800 | 0.038% |   |
|
| AOL (ANALIZY) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.20 | 27.00 | 27.20 | 365 | 9 924 | 0.159% |   |
|
| APS | 3.16 | 0.00 | (0.00%) | 3.16 | 3.52 | 3.16 | 3.52 | 259 | 876 | 0.174% |   |
|
| AQA (AQUAPOZ) | 7.00 | -0.70 | (-9.09%) | 7.70 | 8.20 | 7.00 | 8.20 | 1 093 | 8 185 | 0.041% |   |
|
| AQT (AQUATECH) | 16.50 | -0.60 | (-3.51%) | 17.10 | 17.00 | 15.60 | 17.60 | 16 202 | 271 257 | 0.116% |   |
|
| AQU (AQUABB) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 160 | 0.95% |   |
|
| ARG (ARTGAMES) | 4.95 | +0.78 | (+18.71%) | 4.17 | 4.25 | 4.20 | 5.04 | 598 113 | 2 840 775 | 0.507% |   |
|
| ASR (ASTRO) | 0.434 | -0.016 | (-3.56%) | 0.450 | 0.434 | 0.434 | 0.434 | 2 000 | 868 | 0.116% |   |
|
| ATA (ATCCARGO) | 5.80 | -0.15 | (-2.52%) | 5.95 | 5.80 | 5.80 | 5.80 | 190 | 1 102 | 0.371% |   |
|
| AUX (AUXILIA) | 3.90 | 0.00 | (0.00%) | 3.90 | 4.00 | 3.90 | 4.06 | 2 786 | 10 996 | 0.233% |   |
|
| AVE (ADVERTIGO) | 0.250 | +0.028 | (+12.61%) | 0.222 | 0.248 | 0.222 | 0.250 | 9 439 | 2 190 | 0.047% |   |
|
| AZC (AZTEC) | 2.46 | +0.06 | (+2.50%) | 2.40 | 2.42 | 2.40 | 2.48 | 3 765 | 9 129 | 0.066% |   |
|
| B24 (BRAND24) | 35.20 | -0.50 | (-1.40%) | 35.70 | 35.00 | 34.10 | 35.40 | 1 307 | 45 384 | 0.548% |   |
|
| BBA (BBINWEST) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.50 | 3.46 | 3.52 | 1 650 | 5 718 | 0.082% |   |
|
| BEP (BIOMASS) | 0.914 | +0.050 | (+5.79%) | 0.864 | 0.870 | 0.830 | 0.944 | 1 206 868 | 1 095 855 | 0.449% |   |
|
| BHX (BINARY) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 100 | 47 | 0.026% |   |
|
| BIP (BIOPLANET) | 20.00 | +0.20 | (+1.01%) | 19.80 | 19.80 | 19.80 | 20.00 | 419 | 8 336 | 0.334% |   |
|
| BIT (BITEVIL) | 1.60 | -0.05 | (-3.03%) | 1.65 | 1.65 | 1.56 | 1.70 | 13 601 | 21 802 | 0.07% |   |
|
| BLO (BLOOBER) | 177.00 | -1.00 | (-0.56%) | 178.00 | 180.40 | 171.00 | 183.00 | 9 023 | 1 592 531 | 8.07% |   |
|
| BMX (BIOMAXIMA) | 23.20 | +0.60 | (+2.65%) | 22.60 | 22.80 | 22.40 | 23.40 | 33 255 | 765 016 | 2.143% |   |
|
| BPN (BLACKPOIN) | 1.00 | -0.02 | (-1.96%) | 1.02 | 1.09 | 0.99 | 1.09 | 14 609 | 14 700 | 0.109% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BPX | 5.20 | +0.42 | (+8.79%) | 4.78 | 4.90 | 4.90 | 5.40 | 1 306 | 6 667 | 0.062% |   |
|
| BRU (BORUTA) | 0.275 | +0.011 | (+4.17%) | 0.264 | 0.264 | 0.261 | 0.293 | 703 327 | 195 301 | 0.756% |   |
|
| BSA (BRAS) | 0.119 | +0.029 | (+32.22%) | 0.090 | 0.119 | 0.119 | 0.119 | 511 032 | 60 813 | 0.094% |   |
|
| BTC (BLKCHNLAB) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.90 | 5.40 | 5.90 | 13 815 | 78 562 | 0.65% |   |
|
| BTK (BIZTECH) | 0.364 | +0.017 | (+4.90%) | 0.347 | 0.350 | 0.341 | 0.380 | 138 874 | 50 057 | 0.146% |   |
|
| BTX (BETOMAX) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 320 | 1 248 | 0.28% |   |
|
| CAI (CARLSON) | 5.45 | -0.40 | (-6.84%) | 5.85 | 5.45 | 5.00 | 5.50 | 2 708 | 14 526 | 0.125% |   |
|
| CBD (CANNABIS) | 1.580 | +0.025 | (+1.61%) | 1.555 | 1.550 | 1.530 | 1.585 | 17 730 | 27 850 | 0.078% |   |
|
| CCS | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 545 | 300 | 0.064% |   |
|
| CFG | 40.30 | -0.50 | (-1.23%) | 40.80 | 41.00 | 40.10 | 41.40 | 5 423 | 219 434 | 0.813% |   |
|
| CFS (CFSA) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 1 599 | 3 998 | 0.117% |   |
|
| CHP (CHERRY) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.80 | 50.20 | 51.80 | 550 | 27 882 | 0.733% |   |
|
| CLC (COLUMBUS) | 57.00 | +6.00 | (+11.76%) | 51.00 | 52.30 | 52.30 | 57.10 | 74 946 | 4 175 572 | 3.554% |   |
|
| CLD (CLOUD) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.15 | 11.40 | 12.15 | 379 | 4 483 | 0.464% |   |
|
| CMI | 60.00 | +2.00 | (+3.45%) | 58.00 | 59.50 | 59.50 | 60.00 | 88 | 5 263 | 0.459% |   |
|
| CRB (CARBONSTU) | 78.00 | +9.00 | (+13.04%) | 69.00 | 71.00 | 71.00 | 83.90 | 29 073 | 2 227 438 | 1.039% |  |
|
| CRC (CARPATHIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.55 | 5.50 | 5.70 | 6 962 | 38 706 | 0.048% |  |
|
| CRJ (CREEPYJAR) | 1120.00 | -40.00 | (-3.45%) | 1160.00 | 1160.00 | 1080.00 | 1160.00 | 3 145 | 3 517 345 | 7.137% |   |
|
| CRS (COPERNIC) | 3.02 | -0.38 | (-11.18%) | 3.40 | 3.40 | 3.02 | 3.40 | 2 711 | 8 710 | 0.036% |   |
|
| CSR (CASPAR) | 29.00 | -1.60 | (-5.23%) | 30.60 | 29.00 | 29.00 | 29.00 | 20 | 580 | 0.246% |   |
|
| CTF (CENTURION) | 1.44 | -0.01 | (-0.69%) | 1.45 | 1.44 | 1.30 | 1.44 | 2 096 | 2 739 | 0.214% |   |
|
| CWA | 0.850 | -0.040 | (-4.49%) | 0.890 | 0.855 | 0.800 | 0.890 | 48 449 | 40 222 | 0.093% |   |
|
| DBE (DBENERGY) | 30.95 | +0.35 | (+1.14%) | 30.60 | 30.20 | 29.50 | 30.95 | 569 | 16 971 | 0.604% |   |
|
| DDI (DDISTANCE) | 2.74 | +0.26 | (+10.48%) | 2.48 | 2.50 | 2.40 | 2.77 | 81 097 | 208 060 | 0.517% |   |
|
| DGL (DIGITAL) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.35 | 1.40 | 88 073 | 121 106 | 0.225% |   |
|
| DIN (DAMFINW) | 3.53 | -0.13 | (-3.55%) | 3.66 | 3.40 | 3.22 | 3.60 | 9 916 | 32 705 | 0.047% |   |
|
| DKR (DEKTRA) | 5.15 | +0.05 | (+0.98%) | 5.10 | 5.10 | 5.10 | 5.15 | 729 | 3 739 | 0.047% |   |
|
| DNS (DANKS) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.595 | 0.510 | 0.600 | 20 010 | 11 154 | 0.065% |   |
|
| DOK (DOOK) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.30 | 4.80 | 5.30 | 1 099 | 5 571 | 0.045% |   |
|
| DRG (DRAGEUS) | 7.87 | -0.18 | (-2.24%) | 8.05 | 8.00 | 7.54 | 8.05 | 24 188 | 187 127 | 0.225% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EBX (EKOBOX) | 0.426 | +0.006 | (+1.43%) | 0.420 | 0.426 | 0.426 | 0.426 | 30 | 13 | 0.103% |   |
|
| EC2 | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.78 | 2.76 | 2.80 | 6 649 | 18 437 | 0.169% |   |
|
| ECA (UHYECA) | 0.880 | +0.070 | (+8.64%) | 0.810 | 0.815 | 0.810 | 0.890 | 76 871 | 65 431 | 0.041% |   |
|
| ECC (ECCGAMES) | 2.29 | +0.03 | (+1.33%) | 2.26 | 2.29 | 2.25 | 2.30 | 67 087 | 152 522 | 0.803% |   |
|
| ECK (EUROSNACK) | 0.360 | -0.020 | (-5.26%) | 0.380 | 0.400 | 0.360 | 0.400 | 8 425 | 3 158 | 0.053% |  |
|
| EFE (EFENERGII) | 0.337 | -0.015 | (-4.26%) | 0.352 | 0.350 | 0.311 | 0.374 | 266 660 | 90 748 | 0.105% |   |
|
| EGH (EKOPOL) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.74 | 2.66 | 2.96 | 2 628 | 7 223 | 0.061% |   |
|
| EKS (EKIOSK) | 0.820 | -0.010 | (-1.20%) | 0.830 | 0.830 | 0.760 | 0.830 | 10 284 | 7 995 | 0.094% |   |
|
| EMA (EMTASIA) | 8.50 | +0.40 | (+4.94%) | 8.10 | 8.00 | 8.00 | 8.50 | 137 | 1 101 | 0.341% |  |
|
| EMU (EMUZYKA) | 3.48 | +0.04 | (+1.16%) | 3.44 | 3.48 | 3.48 | 3.48 | 20 | 70 | 0.112% |   |
|
| EON (EONET) | 6.30 | +0.40 | (+6.78%) | 5.90 | 6.30 | 6.30 | 6.30 | 590 | 3 717 | 0.077% |  |
|
| EXA (EXAMOBILE) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.44 | 300 | 1 032 | 0.059% |   |
|
| F51 (FARM51) | 25.00 | +1.00 | (+4.17%) | 24.00 | 24.05 | 23.65 | 25.30 | 21 115 | 515 776 | 4.563% |   |
|
| FHD (FHDOM) | 3.60 | -0.20 | (-5.26%) | 3.80 | 3.60 | 3.60 | 3.60 | 295 | 1 062 | 0.137% |   |
|
| FIG (FIGENE) | 0.600 | +0.020 | (+3.45%) | 0.580 | 0.600 | 0.600 | 0.600 | 1 718 | 1 031 | 0.036% |   |
|
| FIV (FINVENTUR) | 0.680 | -0.018 | (-2.58%) | 0.698 | 0.680 | 0.670 | 0.690 | 59 290 | 40 674 | 0.198% |   |
|
| FLG (FALCON) | 1.07 | -0.01 | (-0.93%) | 1.08 | 1.09 | 1.00 | 1.09 | 14 102 | 14 678 | 0.062% |   |
|
| FOR (FOREVEREN) | 13.38 | -0.10 | (-0.74%) | 13.48 | 13.48 | 13.20 | 13.86 | 63 694 | 859 033 | 4.893% |   |
|
| GAL (GALVO) | 1.24 | 0.00 | (0.00%) | 1.24 | 1.25 | 1.16 | 1.43 | 146 359 | 190 263 | 0.054% |   |
|
| GEN (GENOMED) | 31.00 | -1.60 | (-4.91%) | 32.60 | 32.00 | 31.00 | 32.20 | 213 | 6 731 | 0.124% |   |
|
| GME (GRMEDIA) | 164.00 | -6.00 | (-3.53%) | 170.00 | 164.00 | 164.00 | 164.00 | 2 | 328 | 1.436% |   |
|
| GNG (GENRG) | 0.600 | +0.012 | (+2.04%) | 0.588 | 0.590 | 0.582 | 0.608 | 37 651 | 22 513 | 0.387% |   |
|
| GOL (GOLAB) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 60 | 24 | 0.032% |   |
|
| GRC (GRUPAREC) | 19.30 | +0.90 | (+4.89%) | 18.40 | 19.30 | 19.30 | 19.30 | 5 | 97 | 0.18% |   |
|
| GRM (GREMPCO) | 0.370 | +0.072 | (+24.16%) | 0.298 | 0.298 | 0.296 | 0.418 | 109 654 | 39 351 | 0.052% |   |
|
| GTS (GEOTRANS) | 29.60 | +0.10 | (+0.34%) | 29.50 | 29.90 | 28.60 | 30.40 | 29 454 | 867 957 | 1.715% |   |
|
| HMP (HEMP) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.585 | 0.555 | 0.585 | 154 536 | 88 933 | 0.199% |   |
|
| HOR (HORTICO) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.75 | 1.67 | 1.75 | 2 325 | 3 909 | 0.074% |   |
|
| HRL (HORNIGOLD) | 0.273 | +0.007 | (+2.63%) | 0.266 | 0.266 | 0.250 | 0.273 | 157 807 | 42 436 | 0.192% |   |
|
| ICE (MEDINICE) | 15.50 | -0.60 | (-3.73%) | 16.10 | 16.20 | 15.50 | 16.20 | 3 238 | 51 617 | 0.857% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IFM | 0.320 | 0.000 | (0.00%) | 0.320 | 0.318 | 0.318 | 0.320 | 100 | 32 | 0.048% |   |
|
| IGN (INNOGENE) | 13.25 | -0.10 | (-0.75%) | 13.35 | 13.40 | 13.20 | 13.70 | 28 883 | 387 122 | 1.255% |   |
|
| IGT (IGORIA) | 0.258 | -0.002 | (-0.77%) | 0.260 | 0.258 | 0.258 | 0.258 | 4 800 | 1 238 | 0.038% |   |
|
| IMG (IMAGIS) | 0.175 | +0.005 | (+2.94%) | 0.170 | 0.174 | 0.170 | 0.178 | 31 200 | 5 403 | 0.049% |   |
|
| INB (INBOOK) | 0.520 | -0.005 | (-0.95%) | 0.525 | 0.500 | 0.450 | 0.530 | 31 028 | 15 058 | 0.046% |   |
|
| INM (INVENTION) | 1.00 | -0.02 | (-1.96%) | 1.02 | 1.03 | 0.98 | 1.04 | 364 714 | 368 375 | 0.423% |   |
|
| INT (INTERNITY) | 2.36 | +0.42 | (+21.65%) | 1.94 | 1.98 | 1.98 | 2.36 | 8 243 | 17 625 | 0.062% |   |
|
| ISG (ISIAG) | 0.915 | +0.045 | (+5.17%) | 0.870 | 0.840 | 0.840 | 0.915 | 1 600 | 1 362 | 0.041% |   |
|
| IST (INFOSCAN) | 1.222 | -0.008 | (-0.65%) | 1.230 | 1.222 | 1.220 | 1.262 | 33 186 | 40 691 | 0.233% |   |
|
| ITL (INTELIWIS) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.16 | 2.06 | 2.16 | 18 533 | 39 067 | 0.133% |   |
|
| IVE (INVESTEKO) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.10 | 5.05 | 5.35 | 22 912 | 118 745 | 0.172% |   |
|
| JJB (JUJUBEE) | 6.44 | -0.40 | (-5.85%) | 6.84 | 6.62 | 6.44 | 6.76 | 47 827 | 311 327 | 0.624% |   |
|
| JRH (JRHOLDING) | 19.55 | +1.30 | (+7.12%) | 18.25 | 18.25 | 17.85 | 20.50 | 98 653 | 1 926 899 | 6.247% |   |
|
| JWA | 1.070 | -0.115 | (-9.70%) | 1.185 | 1.250 | 1.060 | 1.250 | 174 160 | 192 821 | 0.093% |   |
|
| KBJ | 15.40 | -1.60 | (-9.41%) | 17.00 | 17.40 | 14.00 | 18.00 | 2 662 | 43 323 | 0.17% |   |
|
| KBT (KLABATER) | 8.02 | +0.89 | (+12.48%) | 7.13 | 7.13 | 7.08 | 8.40 | 67 541 | 533 511 | 0.339% |  |
|
| KFM (KOFAMA) | 0.565 | +0.065 | (+13.00%) | 0.500 | 0.510 | 0.510 | 0.575 | 5 025 | 2 729 | 0.027% |   |
|
| KLN (KLON) | 0.840 | +0.030 | (+3.70%) | 0.810 | 0.830 | 0.830 | 0.840 | 31 | 26 | 0.071% |   |
|
| KOR (KORBANK) | 4.94 | -0.02 | (-0.40%) | 4.96 | 4.88 | 4.72 | 4.94 | 1 881 | 9 040 | 0.129% |   |
|
| KPC (KUPIEC) | 1.33 | +0.03 | (+2.31%) | 1.30 | 1.15 | 1.15 | 1.53 | 42 039 | 57 511 | 0.045% |   |
|
| KPI (KANCELWEC) | 1.98 | -0.04 | (-1.98%) | 2.02 | 2.04 | 1.98 | 2.04 | 555 | 1 100 | 0.092% |   |
|
| LGT (LGTRADE) | 0.890 | +0.200 | (+28.99%) | 0.690 | 0.795 | 0.795 | 0.890 | 7 117 | 5 865 | 0.045% |   |
|
| LUG | 5.60 | +0.82 | (+17.15%) | 4.78 | 4.80 | 4.60 | 5.80 | 18 130 | 97 311 | 0.555% |   |
|
| MAD (MADKOM) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.42 | 2.30 | 2.42 | 1 026 | 2 384 | 0.041% |   |
|
| MBF (MBFGROUP) | 4.40 | +0.62 | (+16.40%) | 3.78 | 3.70 | 3.64 | 4.84 | 349 117 | 1 538 925 | 0.221% |   |
|
| MDA (MEDAPP) | 0.820 | -0.015 | (-1.80%) | 0.835 | 0.840 | 0.820 | 0.860 | 306 844 | 259 181 | 0.978% |   |
|
| MDP (MEDCAMP) | 3.84 | +0.20 | (+5.49%) | 3.64 | 3.68 | 3.54 | 3.90 | 138 913 | 518 167 | 0.687% |   |
|
| MER (MERA) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.730 | 0.800 | 1 762 | 1 300 | 0.061% |   |
|
| MLB (MAKOLAB) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 55 | 292 | 0.284% |   |
|
| MLP (MILKPOL) | 1.19 | +0.09 | (+8.18%) | 1.10 | 1.10 | 1.10 | 1.19 | 597 | 688 | 0.069% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MLT (MOONLIT) | 4.50 | +0.05 | (+1.12%) | 4.45 | 4.40 | 4.30 | 4.50 | 1 236 | 5 440 | 0.131% |   |
|
| MMA (MALKOWSKI) | 1.40 | +0.07 | (+5.26%) | 1.33 | 1.45 | 1.40 | 1.45 | 2 435 | 3 434 | 0.041% |   |
|
| MNS (MENNICASK) | 65.00 | -4.00 | (-5.80%) | 69.00 | 68.00 | 64.00 | 68.00 | 5 226 | 342 576 | 0.649% |   |
|
| MOV (MOVIEGAMES) | 101.50 | -0.50 | (-0.49%) | 102.00 | 103.00 | 99.00 | 104.00 | 4 639 | 467 611 | 2.215% |   |
|
| MXP (MAXIPIZZA) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.520 | 0.515 | 0.600 | 1 250 | 664 | 0.045% |   |
|
| NFP (NFPL) | 0.220 | -0.020 | (-8.33%) | 0.240 | 0.240 | 0.220 | 0.240 | 2 088 | 461 | 0.028% |   |
|
| NGG (NGGAMES) | 0.267 | 0.000 | (0.00%) | 0.267 | 0.269 | 0.260 | 0.269 | 852 512 | 224 610 | 0.551% |   |
|
| NST (NESTMEDIC) | 1.40 | -0.03 | (-2.10%) | 1.43 | 1.35 | 1.30 | 1.44 | 18 825 | 25 557 | 0.15% |   |
|
| NTS (NOTORIA) | 5.80 | -0.05 | (-0.85%) | 5.85 | 5.80 | 5.80 | 5.80 | 100 | 580 | 0.032% |   |
|
| NVV (NOVAVIS) | 12.00 | +0.30 | (+2.56%) | 11.70 | 11.85 | 11.10 | 12.00 | 32 162 | 376 781 | 0.414% |   |
|
| NWA (NWAI) | 11.10 | +2.40 | (+27.59%) | 8.70 | 8.85 | 8.85 | 11.10 | 10 928 | 106 303 | 0.165% |   |
|
| OML (ONEMORE) | 6.90 | +0.26 | (+3.92%) | 6.64 | 6.70 | 6.50 | 6.90 | 74 085 | 496 486 | 1.107% |   |
|
| P24 (PRESENT24) | 0.136 | -0.002 | (-1.45%) | 0.138 | 0.138 | 0.130 | 0.138 | 73 423 | 9 749 | 0.108% |   |
|
| P2B (PLANETB2B) | 0.167 | +0.007 | (+4.06%) | 0.160 | 0.160 | 0.160 | 0.167 | 1 100 | 182 | 0.061% |   |
|
| PAS (PASSUS) | 13.40 | +0.40 | (+3.08%) | 13.00 | 13.40 | 13.40 | 13.40 | 40 | 536 | 0.149% |   |
|
| PBT (PBGAMES) | 1.25 | +0.03 | (+2.46%) | 1.22 | 1.22 | 1.20 | 1.25 | 11 199 | 13 838 | 0.055% |   |
|
| PEN (PHOTON) | 7.15 | +0.15 | (+2.14%) | 7.00 | 7.00 | 6.95 | 7.15 | 33 743 | 238 856 | 3.514% |   |
|
| PIT (POLARISIT) | 2.98 | +0.02 | (+0.68%) | 2.96 | 2.88 | 2.78 | 3.00 | 20 823 | 59 909 | 0.109% |   |
|
| PLG (PLGROUP) | 0.419 | -0.006 | (-1.41%) | 0.425 | 0.421 | 0.391 | 0.421 | 52 603 | 21 199 | 0.077% |   |
|
| PLI (PLATIGE) | 24.50 | +3.90 | (+18.93%) | 20.60 | 21.70 | 21.40 | 24.80 | 7 188 | 167 194 | 0.552% |   |
|
| PLM (POLMAN) | 1.14 | -0.03 | (-2.56%) | 1.17 | 1.15 | 1.12 | 1.15 | 26 749 | 30 366 | 0.301% |   |
|
| PMF (PREMIUMF) | 1.38 | +0.08 | (+6.15%) | 1.30 | 1.30 | 1.25 | 1.38 | 78 538 | 103 416 | 0.131% |   |
|
| PNT (POINTPACK) | 79.00 | -3.00 | (-3.66%) | 82.00 | 81.50 | 78.50 | 81.50 | 1 211 | 96 582 | 0.588% |   |
|
| PNW (PLANTWEAR) | 8.59 | -0.11 | (-1.23%) | 8.70 | 8.45 | 8.10 | 9.00 | 4 995 | 41 085 | 0.091% |  |
|
| PRL (PROLOG) | 18.00 | +2.00 | (+12.50%) | 16.00 | 18.00 | 18.00 | 18.00 | 4 | 72 | 0.062% |   |
|
| PRN (PARTNER) | 0.0830 | 0.0000 | (0.00%) | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 29 000 | 2 407 | 0.029% |   |
|
| PRS (PRYMUS) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | 0.365% |   |
|
| PTE (PARCELTEC) | 0.580 | +0.060 | (+11.54%) | 0.520 | 0.530 | 0.520 | 0.620 | 23 796 | 13 323 | 0.057% |   |
|
| PTW (PTWP) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 5 | 77 | 0.19% |   |
|
| PUR (PURE) | 102.00 | -1.00 | (-0.97%) | 103.00 | 104.00 | 98.00 | 104.00 | 1 631 | 162 886 | 1.861% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PYL (PYLON) | 0.136 | +0.001 | (+0.74%) | 0.135 | 0.135 | 0.135 | 0.140 | 11 396 | 1 575 | 0.093% |   |
|
| QON (QUARTICON) | 18.90 | -0.20 | (-1.05%) | 19.10 | 18.80 | 18.80 | 19.10 | 511 | 9 681 | 0.19% |   |
|
| QUB (QUBICGMS) | 5.22 | +0.72 | (+16.00%) | 4.50 | 4.65 | 4.54 | 5.72 | 273 863 | 1 407 433 | 0.891% |   |
|
| RBS (ROBINSON) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.40 | 5.35 | 5.60 | 1 503 | 8 337 | 0.073% |   |
|
| RDG (READGENE) | 2.42 | +0.16 | (+7.08%) | 2.26 | 2.26 | 2.26 | 2.44 | 4 571 | 10 576 | 0.105% |   |
|
| RDS (REDDEV) | 5.32 | +0.06 | (+1.14%) | 5.26 | 5.30 | 5.00 | 6.24 | 567 867 | 3 100 523 | 0.44% |  |
|
| RSP (REMORSOL) | 5.28 | -0.12 | (-2.22%) | 5.40 | 5.42 | 5.00 | 5.42 | 21 213 | 109 693 | 0.113% |   |
|
| S4E | 6.80 | +0.80 | (+13.33%) | 6.00 | 6.00 | 6.00 | 8.00 | 8 093 | 56 817 | 0.047% |   |
|
| SBE (SOFTBLUE) | 1.16 | +0.01 | (+0.87%) | 1.15 | 1.15 | 1.14 | 1.19 | 221 995 | 257 167 | 0.53% |   |
|
| SCP (SCPFL) | 213.00 | 0.00 | (0.00%) | 213.00 | 213.00 | 209.00 | 215.00 | 3 069 | 650 788 | 7.115% |   |
|
| SCS (STEMCELLS) | 0.920 | -0.050 | (-5.15%) | 0.970 | 0.950 | 0.920 | 0.950 | 550 | 511 | 0.108% |   |
|
| SEV (SEVENET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.99 | 1.90 | 2.00 | 557 | 1 061 | 0.067% |   |
|
| SFD | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 2 448 | 1 043 | 0.103% |   |
|
| SFN (SFERANET) | 1.38 | +0.02 | (+1.47%) | 1.36 | 1.36 | 1.35 | 1.49 | 149 392 | 210 059 | 0.076% |   |
|
| SIM (SIMFABRIC) | 95.60 | -4.30 | (-4.30%) | 99.90 | 100.00 | 92.20 | 100.00 | 41 007 | 3 942 817 | 4.465% |  |
|
| SLK (SLASKIEKA) | 4.39 | +0.05 | (+1.15%) | 4.34 | 4.40 | 4.05 | 4.45 | 228 393 | 974 133 | 0.498% |   |
|
| SOK (SONKA) | 16.40 | +0.70 | (+4.46%) | 15.70 | 15.74 | 15.60 | 16.70 | 14 146 | 229 131 | 0.532% |  |
|
| STD (STANDREW) | 9.00 | -1.10 | (-10.89%) | 10.10 | 9.80 | 9.00 | 9.80 | 235 | 2 231 | 0.073% |  |
|
| SUN (SUNTECH) | 0.590 | +0.005 | (+0.85%) | 0.585 | 0.590 | 0.570 | 0.610 | 2 020 | 1 171 | 0.113% |   |
|
| T2P (TERMO2PWR) | 0.467 | +0.029 | (+6.62%) | 0.438 | 0.469 | 0.422 | 0.469 | 121 124 | 53 518 | 0.219% |   |
|
| THD (THEDUST) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.55 | 13.40 | 13.60 | 4 013 | 53 921 | 0.301% |   |
|
| TIG (TECHINVGR) | 0.800 | -0.065 | (-7.51%) | 0.865 | 0.865 | 0.800 | 0.890 | 59 704 | 48 666 | 0.129% |   |
|
| TLG (TELGAM) | 0.645 | 0.000 | (0.00%) | 0.645 | 0.640 | 0.615 | 0.650 | 56 751 | 35 834 | 0.118% |   |
|
| TLS (TELESTR) | 16.00 | +0.30 | (+1.91%) | 15.70 | 15.70 | 15.70 | 16.00 | 728 | 11 511 | 0.557% |   |
|
| TLV (TELIANI) | 0.690 | +0.050 | (+7.81%) | 0.640 | 0.575 | 0.575 | 0.690 | 2 558 | 1 640 | 0.055% |   |
|
| TMP (TELEMEDPL) | 1.41 | -0.03 | (-2.08%) | 1.44 | 1.42 | 1.31 | 1.42 | 34 803 | 46 595 | 0.071% |   |
|
| TYP (ARTP) | 0.145 | 0.000 | (0.00%) | 0.145 | 0.145 | 0.145 | 0.145 | 2 080 | 302 | 0.061% |   |
|
| UTD (UNITED) | 0.250 | +0.040 | (+19.05%) | 0.210 | 0.250 | 0.250 | 0.250 | 23 837 | 5 959 | 0.044% |   |
|
| VAR (VARSAV) | 3.46 | -0.02 | (-0.43%) | 3.48 | 3.37 | 3.37 | 3.47 | 68 778 | 233 798 | 0.88% |   |
|
| VER (MPLVERBUM) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.24 | 2.24 | 2.24 | 2 | 4 | 0.034% |   |
|
| VRB (VERBICOM) | 1.52 | +0.08 | (+5.56%) | 1.44 | 1.46 | 1.46 | 1.54 | 1 720 | 2 610 | 0.081% |   |
|
| WOD (WODKAN) | 10.10 | -0.10 | (-0.98%) | 10.20 | 9.60 | 9.60 | 10.10 | 427 | 4 131 | 0.189% |   |
|
| WRL (WIERZYCL) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 6 020 | 3 010 | 0.036% |   |
|
| YAN (NEPTIS) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | 47 | 2 209 | 0.546% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
