Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 4.08 | -0.08 | (-1.92%) | 4.16 | 4.16 | 3.92 | 4.16 | 26 935 | 107 819 | 1.166% |   |
|
| 4MS (4MASS) | 0.1207 | -0.0123 | (-9.25%) | 0.1330 | 0.1291 | 0.1203 | 0.1330 | 126 495 | 15 601 | 0.266% |   |
|
| AAS (AALLIANCE) | 48.40 | -3.60 | (-6.92%) | 52.00 | 49.00 | 48.20 | 49.00 | 26 | 1 255 | 0.674% |  |
|
| ACK (ACKERMAN) | 7.55 | +0.60 | (+8.63%) | 6.95 | 7.20 | 7.20 | 7.55 | 875 | 6 393 | 0.075% |   |
|
| ADX (ADATEX) | 1.01 | 0.00 | (0.00%) | 1.01 | 0.94 | 0.94 | 1.01 | 2 164 | 2 037 | 0.151% |   |
|
| AGL (AGROLIGA) | 17.75 | -0.25 | (-1.39%) | 18.00 | 18.00 | 17.75 | 18.00 | 235 | 4 221 | 0.321% |   |
|
| AIN (ABSINVEST) | 0.770 | 0.000 | (0.00%) | 0.770 | 0.770 | 0.770 | 0.770 | 10 | 8 | 0.217% |   |
|
| AIT (AITON) | 0.270 | +0.010 | (+3.85%) | 0.260 | 0.256 | 0.250 | 0.280 | 26 300 | 6 784 | 0.073% |   |
|
| ALU (ALUMAST) | 1.18 | -0.02 | (-1.67%) | 1.20 | 1.28 | 1.18 | 1.28 | 1 937 | 2 321 | 0.129% |   |
|
| AOL (ANALIZY) | 16.80 | -3.20 | (-16.00%) | 20.00 | 20.00 | 16.80 | 20.00 | 63 | 1 068 | 0.311% |   |
|
| APS | 1.93 | +0.05 | (+2.66%) | 1.88 | 1.93 | 1.93 | 1.93 | 1 | 2 | 0.259% |   |
|
| AQA (AQUAPOZ) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 8 | 0.113% |   |
|
| AQT (AQUATECH) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | 0.135% |   |
|
| AQU (AQUABB) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 5 | 79 | 2.263% |   |
|
| ARG (ARTGAMES) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.59 | 1.65 | 817 | 1 313 | 0.323% |  |
|
| ASR (ASTRO) | 0.320 | +0.020 | (+6.67%) | 0.300 | 0.320 | 0.320 | 0.320 | 300 | 96 | 0.208% |   |
|
| ATA (ATCCARGO) | 6.15 | +0.10 | (+1.65%) | 6.05 | 6.15 | 5.90 | 6.15 | 1 523 | 9 134 | 0.916% |   |
|
| AUX (AUXILIA) | 5.00 | -0.08 | (-1.57%) | 5.08 | 5.00 | 5.00 | 5.00 | 320 | 1 600 | 0.737% |   |
|
| AZC (AZTEC) | 1.65 | +0.08 | (+5.10%) | 1.57 | 1.50 | 1.50 | 1.65 | 3 855 | 6 061 | 0.107% |   |
|
| B24 (BRAND24) | 22.00 | -1.00 | (-4.35%) | 23.00 | 22.50 | 22.00 | 22.50 | 252 | 5 669 | 1.015% |   |
|
| BBA (BBINWEST) | 1.80 | -0.08 | (-4.26%) | 1.88 | 1.80 | 1.64 | 1.80 | 1 507 | 2 532 | 0.147% |   |
|
| BEP (BIOMASS) | 0.496 | -0.010 | (-1.98%) | 0.506 | 0.510 | 0.472 | 0.512 | 24 403 | 11 993 | 0.591% |   |
|
| BHX (BINARY) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 100 | 50 | 0.068% |   |
|
| BIP (BIOPLANET) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 230 | 2 024 | 0.357% |   |
|
| BLO (BLOOBER) | 58.50 | +0.20 | (+0.34%) | 58.30 | 59.00 | 58.10 | 59.70 | 1 263 | 73 909 | 6.522% |   |
|
| BMX (BIOMAXIMA) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 4 | 14 | 0.53% |   |
|
| BPN (BLACKPOIN) | 0.720 | -0.020 | (-2.70%) | 0.740 | 0.720 | 0.720 | 0.720 | 100 | 72 | 0.174% |   |
|
| BRU (BORUTA) | 0.1900 | -0.0045 | (-2.31%) | 0.1945 | 0.1905 | 0.1890 | 0.1905 | 141 331 | 26 907 | 1.36% |   |
|
| BTK (BIZTECH) | 0.126 | +0.005 | (+4.13%) | 0.121 | 0.127 | 0.122 | 0.127 | 24 400 | 3 050 | 0.123% |   |
|
| BTX (BETOMAX) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.40 | 2.40 | 2.40 | 150 | 360 | 0.324% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CAM (CAMBRIDGE) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.620 | 0.620 | 0.620 | 2 250 | 1 395 | 0.068% |   |
|
| CBD (CANNABIS) | 0.706 | -0.002 | (-0.28%) | 0.708 | 0.660 | 0.650 | 0.706 | 9 331 | 6 169 | 0.085% |   |
|
| CCS | 0.530 | -0.050 | (-8.62%) | 0.580 | 0.560 | 0.530 | 0.560 | 4 606 | 2 549 | 0.151% |  |
|
| CFG | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 851 | 11 143 | 0.632% |   |
|
| CFS (CFSA) | 1.66 | -0.15 | (-8.29%) | 1.81 | 1.66 | 1.66 | 1.66 | 15 | 25 | 0.189% |  |
|
| CHP (CHERRY) | 25.80 | -1.30 | (-4.80%) | 27.10 | 26.50 | 25.80 | 26.50 | 1 186 | 31 388 | 0.936% |   |
|
| CLC (COLUMBUS) | 13.20 | -1.10 | (-7.69%) | 14.30 | 14.00 | 13.00 | 14.30 | 31 003 | 420 798 | 1.999% |   |
|
| CLD (CLOUD) | 5.92 | -0.08 | (-1.33%) | 6.00 | 6.00 | 5.92 | 6.00 | 100 | 592 | 0.665% |   |
|
| CMI | 60.00 | +2.00 | (+3.45%) | 58.00 | 60.00 | 60.00 | 60.00 | 4 | 240 | 0.852% |  |
|
| CRC (CARPATHIA) | 3.00 | +0.08 | (+2.74%) | 2.92 | 3.00 | 3.00 | 3.00 | 4 | 12 | 0.064% |  |
|
| CRJ (CREEPYJAR) | 177.80 | +2.80 | (+1.60%) | 175.00 | 175.00 | 175.00 | 177.80 | 13 | 2 278 | 1.395% |   |
|
| CRS (COPERNIC) | 4.38 | -0.32 | (-6.81%) | 4.70 | 4.38 | 4.38 | 4.38 | 229 | 1 003 | 0.108% |   |
|
| CSR (CASPAR) | 24.40 | +0.80 | (+3.39%) | 23.60 | 24.40 | 24.40 | 24.40 | 82 | 2 001 | 0.502% |  |
|
| CTF (CENTURION) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 50 | 17 | 0.119% |   |
|
| DBE (DBENERGY) | 25.99 | +3.99 | (+18.14%) | 22.00 | 22.00 | 22.00 | 26.00 | 946 | 21 171 | 1.233% |  |
|
| DDI (DDISTANCE) | 1.370 | -0.040 | (-2.84%) | 1.410 | 1.370 | 1.360 | 1.410 | 3 279 | 4 487 | 0.524% |   |
|
| DEV (DEVORAN) | 0.0652 | -0.0002 | (-0.31%) | 0.0654 | 0.0652 | 0.0652 | 0.0652 | 2 | 0 | 0.07% |   |
|
| DKR (DEKTRA) | 5.55 | -0.25 | (-4.31%) | 5.80 | 5.80 | 5.55 | 5.80 | 595 | 3 364 | 0.087% |   |
|
| DNS (DANKS) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 15 000 | 5 850 | 0.108% |   |
|
| DOK (DOOK) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 2 | 8 | 0.086% |   |
|
| EBX (EKOBOX) | 0.488 | 0.000 | (0.00%) | 0.488 | 0.488 | 0.488 | 0.488 | 10 | 5 | 0.288% |   |
|
| EC2 | 0.880 | +0.080 | (+10.00%) | 0.800 | 0.792 | 0.790 | 0.880 | 43 416 | 35 329 | 0.144% |   |
|
| ECA (UHYECA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 55 | 35 | 0.073% |   |
|
| ECC (ECCGAMES) | 1.96 | -0.04 | (-2.00%) | 2.00 | 2.00 | 1.96 | 2.00 | 2 145 | 4 251 | 1.343% |  |
|
| ECK (EUROSNACK) | 0.330 | -0.030 | (-8.33%) | 0.360 | 0.330 | 0.330 | 0.330 | 1 000 | 330 | 0.083% | ||
| EFE (EFENERGII) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.310 | 0.306 | 0.310 | 4 156 | 1 282 | 0.231% |   |
|
| EGH (EKOPOL) | 1.97 | -0.09 | (-4.37%) | 2.06 | 1.97 | 1.97 | 1.97 | 171 | 337 | 0.103% |   |
|
| EKS (EKIOSK) | 0.600 | +0.030 | (+5.26%) | 0.570 | 0.600 | 0.600 | 0.600 | 10 | 6 | 0.168% |   |
|
| EMU (EMUZYKA) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 1 000 | 2 340 | 0.183% |   |
|
| EON (EONET) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 8 | 50 | 0.183% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EXA (EXAMOBILE) | 2.98 | +0.04 | (+1.36%) | 2.94 | 2.96 | 2.96 | 2.98 | 1 743 | 5 192 | 0.11% |   |
|
| F51 (FARM51) | 21.00 | +0.20 | (+0.96%) | 20.80 | 21.00 | 20.40 | 21.70 | 13 051 | 272 706 | 7.547% |   |
|
| FDG (FDGAMES) | 0.1540 | +0.0020 | (+1.32%) | 0.1520 | 0.1440 | 0.1440 | 0.1540 | 20 746 | 3 089 | 0.267% |   |
|
| FHD (FHDOM) | 2.76 | -0.16 | (-5.48%) | 2.92 | 2.76 | 2.76 | 2.76 | 300 | 828 | 0.234% |  |
|
| FLD (FLUID) | 0.287 | +0.007 | (+2.50%) | 0.280 | 0.261 | 0.261 | 0.288 | 7 100 | 2 003 | 0.644% |   |
|
| FLG (FALCON) | 0.600 | -0.065 | (-9.77%) | 0.665 | 0.610 | 0.580 | 0.730 | 10 735 | 6 434 | 0.085% |   |
|
| FOR (FOREVEREN) | 4.22 | -0.02 | (-0.47%) | 4.24 | 4.20 | 4.14 | 4.23 | 2 630 | 11 068 | 3.709% |   |
|
| GAL (GALVO) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 20 | 19 | 0.099% |   |
|
| GEN (GENOMED) | 26.60 | +0.20 | (+0.76%) | 26.40 | 26.60 | 26.60 | 26.60 | 110 | 2 926 | 0.259% |   |
|
| GME (GRMEDIA) | 182.00 | -6.00 | (-3.19%) | 188.00 | 182.00 | 182.00 | 182.00 | 1 | 182 | 3.923% |   |
|
| GNG (GENRG) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 9 084 | 5 087 | 0.878% |   |
|
| GRC (GRUPAREC) | 18.90 | +0.60 | (+3.28%) | 18.30 | 18.90 | 18.90 | 18.90 | 5 | 95 | 0.465% |   |
|
| GTS (GEOTRANS) | 7.35 | +0.25 | (+3.52%) | 7.10 | 7.00 | 6.95 | 7.40 | 17 078 | 121 350 | 1.004% |   |
|
| HOR (HORTICO) | 1.25 | -0.05 | (-3.85%) | 1.30 | 1.20 | 1.16 | 1.25 | 8 835 | 10 399 | 0.135% |   |
|
| HRL (HORNIGOLD) | 0.233 | -0.002 | (-0.85%) | 0.235 | 0.235 | 0.210 | 0.235 | 4 967 | 1 048 | 0.402% |   |
|
| HRT (HURTIMEX) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 30 | 6 | 0.086% |  |
|
| ICE (MEDINICE) | 9.85 | 0.00 | (0.00%) | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 20 | 1.192% |   |
|
| IGN (INNOGENE) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.10 | 2.10 | 2.10 | 2 | 4 | 0.366% |   |
|
| INM (INVENTION) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 155 | 189 | 0.789% |   |
|
| INT (INTERNITY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 490 | 735 | 0.132% |  |
|
| ISG (ISIAG) | 1.95 | +0.46 | (+30.87%) | 1.49 | 1.78 | 1.78 | 2.12 | 2 765 | 5 485 | 0.174% |   |
|
| IST (INFOSCAN) | 1.440 | +0.026 | (+1.84%) | 1.414 | 1.464 | 1.400 | 1.464 | 16 550 | 23 552 | 0.407% |   |
|
| ITL (INTELIWIS) | 1.63 | +0.23 | (+16.43%) | 1.40 | 1.42 | 1.31 | 1.63 | 3 233 | 4 816 | 0.314% |   |
|
| IVE (INVESTEKO) | 0.690 | -0.080 | (-10.39%) | 0.770 | 0.690 | 0.690 | 0.690 | 140 | 97 | 0.056% |  |
|
| JJB (JUJUBEE) | 2.53 | +0.05 | (+2.02%) | 2.48 | 2.52 | 2.47 | 2.54 | 13 619 | 34 238 | 0.543% |   |
|
| JRH (JRHOLDING) | 3.50 | -0.14 | (-3.85%) | 3.64 | 3.56 | 3.50 | 3.62 | 39 665 | 139 541 | 3.272% |   |
|
| KBJ | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 5 | 45 | 0.24% |   |
|
| KBT (KLABATER) | 6.340 | -0.170 | (-2.61%) | 6.510 | 6.770 | 6.250 | 6.770 | 20 557 | 130 343 | 0.552% | ||
| KFM (KOFAMA) | 0.380 | -0.030 | (-7.32%) | 0.410 | 0.380 | 0.380 | 0.380 | 1 000 | 380 | 0.043% |   |
|
| KLN (KLON) | 0.800 | +0.010 | (+1.27%) | 0.790 | 0.770 | 0.750 | 0.800 | 2 551 | 2 039 | 0.165% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KME | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 2 | 13 | 4.579% |   |
|
| KOR (KORBANK) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.60 | 3.60 | 3.62 | 605 | 2 189 | 0.229% |   |
|
| KPI (KANCELWEC) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.48 | 2.48 | 2.52 | 2 973 | 7 472 | 0.354% |   |
|
| LUG | 3.60 | -0.34 | (-8.63%) | 3.94 | 3.50 | 3.50 | 3.60 | 1 995 | 6 983 | 0.867% |   |
|
| MBF (MBFGROUP) | 0.590 | -0.080 | (-11.94%) | 0.670 | 0.668 | 0.590 | 0.668 | 6 724 | 4 160 | 0.081% |   |
|
| MDA (MEDAPP) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.850 | 0.850 | 0.890 | 3 315 | 2 818 | 2.017% |   |
|
| MER (MERA) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.750 | 0.700 | 0.750 | 2 040 | 1 432 | 0.13% |   |
|
| MFD (MFOOD) | 0.870 | +0.010 | (+1.16%) | 0.860 | 0.860 | 0.860 | 0.950 | 1 428 | 1 235 | 0.045% |  |
|
| MLB (MAKOLAB) | 3.76 | -0.04 | (-1.05%) | 3.80 | 3.64 | 3.64 | 3.78 | 1 982 | 7 215 | 0.487% |   |
|
| MLP (MILKPOL) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.770 | 0.770 | 0.840 | 1 362 | 1 056 | 0.118% |  |
|
| MLT (MOONLIT) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 720 | 2 232 | 0.219% |  |
|
| MMS (MOBIMEDIA) | 0.900 | -0.080 | (-8.16%) | 0.980 | 0.995 | 0.815 | 1.020 | 55 012 | 51 173 | 0.685% |   |
|
| MOV (MOVIEGAMES) | 28.60 | -0.80 | (-2.72%) | 29.40 | 28.60 | 28.60 | 28.80 | 400 | 11 442 | 1.249% |   |
|
| MRG (MERLINGRP) | 0.1760 | -0.0010 | (-0.56%) | 0.1770 | 0.1760 | 0.1760 | 0.1760 | 100 | 18 | 0.252% |   |
|
| MRH (HAMBURGER) | 1.04 | 0.00 | (0.00%) | 1.04 | 1.04 | 1.04 | 1.04 | 15 | 16 | 0.105% |   |
|
| MXP (MAXIPIZZA) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 1 000 | 690 | 0.079% |   |
|
| NST (NESTMEDIC) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.790 | 0.780 | 0.790 | 4 500 | 3 540 | 0.227% |   |
|
| NTS (NOTORIA) | 5.50 | +0.15 | (+2.80%) | 5.35 | 5.50 | 5.50 | 5.50 | 1 000 | 5 500 | 0.08% | ||
| NVV (NOVAVIS) | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.10 | 6.90 | 7.10 | 1 761 | 12 192 | 0.518% |   |
|
| NWA (NWAI) | 2.86 | +0.26 | (+10.00%) | 2.60 | 2.86 | 2.86 | 2.86 | 700 | 2 002 | 0.135% |   |
|
| OML (ONEMORE) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | 0.456% |   |
|
| P24 (PRESENT24) | 0.0970 | -0.0005 | (-0.51%) | 0.0975 | 0.0970 | 0.0970 | 0.0970 | 1 | 0 | 0.187% |   |
|
| PAS (PASSUS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 2 | 30 | 0.401% |   |
|
| PBT (PBGAMES) | 0.880 | -0.080 | (-8.33%) | 0.960 | 1.060 | 0.880 | 1.060 | 1 190 | 1 053 | 0.095% |   |
|
| PEN (PHOTON) | 4.10 | -0.20 | (-4.65%) | 4.30 | 4.30 | 3.86 | 4.32 | 23 505 | 96 009 | 4.846% |   |
|
| PLG (PLGROUP) | 0.688 | +0.070 | (+11.33%) | 0.618 | 0.600 | 0.590 | 0.692 | 142 382 | 90 990 | 0.279% |   |
|
| PLI (PLATIGE) | 29.30 | -0.60 | (-2.01%) | 29.90 | 29.90 | 29.30 | 30.00 | 241 | 7 129 | 1.58% |   |
|
| PLM (POLMAN) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.252 | 0.252 | 0.286 | 213 | 54 | 0.185% |   |
|
| PMF (PREMIUMF) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.535 | 0.500 | 0.540 | 9 830 | 4 947 | 0.112% |  |
|
| PMT (PRIME) | 5.55 | +0.25 | (+4.72%) | 5.30 | 5.10 | 5.10 | 5.55 | 553 | 2 867 | 0.628% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PNT (POINTPACK) | 50.50 | +0.50 | (+1.00%) | 50.00 | 48.00 | 48.00 | 50.50 | 43 | 2 114 | 0.589% |   |
|
| PRL (PROLOG) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 71 | 1 704 | 0.204% |   |
|
| PRN (PARTNER) | 0.118 | +0.008 | (+7.27%) | 0.110 | 0.110 | 0.100 | 0.120 | 20 040 | 2 327 | 0.1% |   |
|
| PRS (PRYMUS) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.00 | 7.00 | 7.20 | 363 | 2 541 | 0.804% |   |
|
| PTW (PTWP) | 16.00 | +0.90 | (+5.96%) | 15.10 | 15.60 | 15.60 | 16.00 | 133 | 2 076 | 0.478% |   |
|
| PUR (PURE) | 30.40 | -1.20 | (-3.80%) | 31.60 | 31.60 | 30.40 | 31.60 | 1 412 | 43 195 | 1.323% |   |
|
| PYL (PYLON) | 0.0800 | +0.0070 | (+9.59%) | 0.0730 | 0.0740 | 0.0740 | 0.0800 | 10 100 | 807 | 0.116% |   |
|
| QON (QUARTICON) | 34.90 | -0.58 | (-1.62%) | 35.48 | 34.90 | 34.90 | 34.90 | 70 | 2 443 | 0.683% |  |
|
| QUB (QUBICGMS) | 2.50 | +0.05 | (+2.04%) | 2.45 | 2.50 | 2.50 | 2.54 | 5 714 | 14 293 | 0.956% |   |
|
| RBS (ROBINSON) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.25 | 6.25 | 6.40 | 100 | 629 | 0.206% |   |
|
| RDG (READGENE) | 0.700 | +0.065 | (+10.24%) | 0.635 | 0.635 | 0.635 | 0.710 | 8 151 | 5 246 | 0.074% |   |
|
| RDS (REDDEV) | 1.0100 | 0.0000 | (0.00%) | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 498 | 503 | 0.203% | ||
| S4E | 6.20 | -0.70 | (-10.14%) | 6.90 | 6.50 | 5.75 | 6.50 | 550 | 3 426 | 0.107% |  |
|
| SBE (SOFTBLUE) | 0.270 | -0.008 | (-2.88%) | 0.278 | 0.278 | 0.270 | 0.280 | 10 757 | 2 955 | 0.235% |   |
|
| SCP (SCPFL) | 49.20 | -0.60 | (-1.20%) | 49.80 | 50.00 | 48.00 | 50.00 | 8 735 | 432 815 | 3.42% |   |
|
| SCS (STEMCELLS) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 1 | 1 | 0.2% |   |
|
| SFD | 0.360 | -0.030 | (-7.69%) | 0.390 | 0.360 | 0.360 | 0.360 | 100 | 36 | 0.211% |   |
|
| SFN (SFERANET) | 1.58 | +0.04 | (+2.60%) | 1.54 | 1.58 | 1.58 | 1.58 | 10 | 16 | 0.131% |   |
|
| SLK (SLASKIEKA) | 1.040 | +0.010 | (+0.97%) | 1.030 | 1.060 | 1.030 | 1.075 | 1 697 | 1 763 | 0.309% |   |
|
| SMS (SMSKREDYT) | 0.274 | +0.064 | (+30.48%) | 0.210 | 0.220 | 0.220 | 0.274 | 16 874 | 4 362 | 0.07% |   |
|
| SOK (SONKA) | 5.800 | +0.220 | (+3.94%) | 5.580 | 5.400 | 5.313 | 5.900 | 12 038 | 67 821 | 0.453% | ||
| SSK (SURFLAND) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 25 | 21 | 0.077% |   |
|
| STD (STANDREW) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.50 | 11.30 | 11.50 | 6 | 68 | 0.221% |   |
|
| STO (STOPPOINT) | 0.106 | -0.012 | (-10.55%) | 0.118 | 0.110 | 0.106 | 0.118 | 41 643 | 4 478 | 0.096% |   |
|
| SUL (SUMMALING) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 13 | 1.12% |   |
|
| SUN (SUNTECH) | 0.358 | -0.002 | (-0.56%) | 0.360 | 0.350 | 0.350 | 0.358 | 1 500 | 529 | 0.168% |   |
|
| T2P (TERMO2PWR) | 0.346 | -0.012 | (-3.35%) | 0.358 | 0.334 | 0.322 | 0.355 | 26 161 | 8 632 | 0.341% |   |
|
| THD (THEDUST) | 9.50 | -0.50 | (-5.00%) | 10.00 | 10.25 | 9.20 | 10.25 | 2 508 | 24 168 | 0.409% |   |
|
| TIG (TECHINVGR) | 0.510 | -0.030 | (-5.56%) | 0.540 | 0.540 | 0.470 | 0.540 | 7 523 | 3 703 | 0.196% |   |
|
| TLS (TELESTR) | 12.10 | +0.20 | (+1.68%) | 11.90 | 12.10 | 12.10 | 12.10 | 140 | 1 694 | 1.024% |   |
|
| TLV (TELIANI) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.520 | 0.520 | 0.520 | 1 890 | 983 | 0.1% |   |
|
| TYP (ARTP) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 600 | 66 | 0.113% |   |
|
| UTD (UNITED) | 0.156 | +0.006 | (+4.00%) | 0.150 | 0.156 | 0.156 | 0.156 | 1 910 | 298 | 0.067% |   |
|
| VAR (VARSAV) | 2.84 | -0.01 | (-0.35%) | 2.85 | 2.86 | 2.75 | 2.86 | 16 456 | 46 124 | 1.532% |   |
|
| VRB (VERBICOM) | 1.53 | -0.16 | (-9.47%) | 1.69 | 1.69 | 1.53 | 1.69 | 1 276 | 1 954 | 0.197% |   |
|
| WOD (WODKAN) | 5.95 | -0.35 | (-5.56%) | 6.30 | 6.00 | 5.95 | 6.00 | 160 | 957 | 0.27% |   |
|
| WRL (WIERZYCL) | 0.670 | -0.010 | (-1.47%) | 0.680 | 0.600 | 0.600 | 0.670 | 600 | 381 | 0.118% |   |
|
| YAN (NEPTIS) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 51 | 1.442% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
