Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 3.61 | -0.03 | (-0.82%) | 3.64 | 3.68 | 3.45 | 3.68 | 3 255 | 11 506 | 0.481% |   |
|
| 4MS (4MASS) | 0.2130 | +0.0035 | (+1.67%) | 0.2095 | 0.2140 | 0.2070 | 0.2140 | 85 804 | 18 039 | 1.158% |   |
|
| 7FT (7FIT) | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.26 | 4.26 | 4.66 | 101 | 431 | 0.063% |   |
|
| ACA (ACARTUS) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.680 | 0.610 | 0.700 | 74 614 | 48 481 | 0.037% |   |
|
| ADX (ADATEX) | 0.690 | -0.005 | (-0.72%) | 0.695 | 0.690 | 0.690 | 0.690 | 5 | 3 | 0.22% |   |
|
| AFH (AFHOL) | 2.56 | -0.04 | (-1.54%) | 2.60 | 2.50 | 2.50 | 2.58 | 1 522 | 3 844 | 0.153% |   |
|
| AGL (AGROLIGA) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.60 | 21.60 | 21.70 | 20 | 433 | 0.166% |   |
|
| AIN (ABSINVEST) | 1.055 | -0.005 | (-0.47%) | 1.060 | 1.055 | 1.055 | 1.055 | 20 | 21 | 0.101% |   |
|
| AIT (AITON) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 50 | 25 | 0.093% |   |
|
| ALD (ALDA) | 6.15 | +0.35 | (+6.03%) | 5.80 | 5.65 | 5.55 | 6.15 | 3 504 | 20 024 | 0.076% |   |
|
| AMV (ASMODEV) | 1.740 | -0.040 | (-2.25%) | 1.780 | 1.780 | 1.630 | 1.780 | 210 | 360 | 0.095% |  |
|
| AOL (ANALIZY) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.00 | 27.00 | 27.00 | 10 | 270 | 0.199% |   |
|
| APS | 3.60 | +0.18 | (+5.26%) | 3.42 | 3.62 | 3.60 | 3.62 | 643 | 2 320 | 0.204% |   |
|
| AQA (AQUAPOZ) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.40 | 11.40 | 11.40 | 2 | 23 | 0.045% |   |
|
| AQT (AQUATECH) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 100 | 250 | 0.088% |   |
|
| AQU (AQUABB) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 100 | 1 640 | 0.992% |   |
|
| ARE (ARENAPL) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 773 | 3 865 | 0.633% |   |
|
| ARG (ARTGAMES) | 1.654 | -0.006 | (-0.36%) | 1.660 | 1.658 | 1.620 | 1.660 | 952 | 1 568 | 0.223% |   |
|
| ATA (ATCCARGO) | 11.70 | -0.30 | (-2.50%) | 12.00 | 11.90 | 11.50 | 12.00 | 2 449 | 28 991 | 0.767% |   |
|
| ATJ (ATOMJELLY) | 1.720 | -0.065 | (-3.64%) | 1.785 | 1.715 | 1.670 | 1.770 | 1 537 | 2 621 | 0.089% |   |
|
| AUX (AUXILIA) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.04 | 2.00 | 2.04 | 555 | 1 111 | 0.123% |   |
|
| AVE (ADVERTIGO) | 0.395 | 0.000 | (0.00%) | 0.395 | 0.393 | 0.393 | 0.395 | 3 426 | 1 350 | 0.056% |   |
|
| AZC (AZTEC) | 4.90 | +0.02 | (+0.41%) | 4.88 | 4.80 | 4.80 | 4.90 | 110 | 535 | 0.135% |   |
|
| BCX (BIOCELTIX) | 36.40 | -0.50 | (-1.36%) | 36.90 | 35.70 | 34.00 | 36.40 | 238 | 8 365 | 1.406% |  |
|
| BEE (BEEIN) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.00 | 12.90 | 13.80 | 342 | 4 573 | 0.171% | ||
| BEP (BIOMASS) | 0.4920 | +0.0135 | (+2.82%) | 0.4785 | 0.4765 | 0.4765 | 0.4920 | 3 828 | 1 827 | 0.248% |   |
|
| BER (BIOERG) | 0.1730 | +0.0015 | (+0.87%) | 0.1715 | 0.1730 | 0.1640 | 0.1730 | 5 111 | 841 | 0.044% |   |
|
| BHX (BINARY) | 1.110 | -0.020 | (-1.77%) | 1.130 | 1.130 | 1.110 | 1.130 | 1 020 | 1 133 | 0.086% |   |
|
| BKD (BKDGAMES) | 6.83 | +0.01 | (+0.15%) | 6.82 | 6.82 | 6.81 | 6.95 | 430 | 2 943 | 0.168% |  |
|
| BLO (BLOOBER) | 15.78 | -0.02 | (-0.13%) | 15.80 | 15.80 | 15.12 | 15.94 | 7 347 | 113 632 | 4.82% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BLU (BLUMERANG) | 5.49 | -0.09 | (-1.61%) | 5.58 | 5.57 | 5.30 | 5.57 | 5 719 | 30 742 | 0.967% |   |
|
| BPC | 0.1870 | -0.0010 | (-0.53%) | 0.1880 | 0.1850 | 0.1845 | 0.1870 | 6 000 | 1 108 | 0.226% |   |
|
| BPN (BLACKPOIN) | 1.04 | +0.04 | (+4.00%) | 1.00 | 1.09 | 1.00 | 1.09 | 6 566 | 6 633 | 0.081% |   |
|
| BRH (BERGHOLDI) | 0.970 | -0.010 | (-1.02%) | 0.980 | 0.980 | 0.950 | 0.980 | 7 700 | 7 367 | 0.244% |   |
|
| BSA (BRAS) | 0.2305 | 0.0000 | (0.00%) | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2 251 | 519 | 0.35% |   |
|
| BTC (BTCSTUDIO) | 0.532 | 0.000 | (0.00%) | 0.532 | 0.532 | 0.500 | 0.532 | 8 565 | 4 385 | 0.076% |   |
|
| BTK (BIZTECH) | 0.237 | -0.004 | (-1.66%) | 0.241 | 0.238 | 0.220 | 0.238 | 4 401 | 1 021 | 0.099% |   |
|
| BTX (BETOMAX) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 400 | 2 080 | 0.29% |   |
|
| BVT | 0.260 | -0.015 | (-5.45%) | 0.275 | 0.276 | 0.260 | 0.278 | 9 580 | 2 542 | 0.039% |   |
|
| CAI (CARLSON) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 53.80 | 54.80 | 6 072 | 328 562 | 1.297% |   |
|
| CBD (CANNABIS) | 1.582 | 0.000 | (0.00%) | 1.582 | 1.460 | 1.460 | 1.582 | 339 | 512 | 0.08% |   |
|
| CCS | 2.16 | +0.08 | (+3.85%) | 2.08 | 2.16 | 2.16 | 2.16 | 265 | 572 | 0.191% |   |
|
| CDT (CODEADDIC) | 1.230 | +0.030 | (+2.50%) | 1.200 | 1.230 | 1.230 | 1.230 | 1 | 1 | 0.098% |   |
|
| CFG | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.50 | 19.80 | 20.50 | 184 | 3 733 | 0.423% |   |
|
| CHP (CHERRY) | 4.40 | -0.41 | (-8.52%) | 4.81 | 4.90 | 4.40 | 4.90 | 1 820 | 8 339 | 0.06% |   |
|
| CLA (CONSOLE) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.00 | 13.85 | 15.50 | 319 | 4 556 | 0.104% |  |
|
| CLC (COLUMBUS) | 8.05 | -0.10 | (-1.23%) | 8.15 | 8.15 | 7.96 | 8.22 | 51 366 | 415 590 | 2.867% |   |
|
| CLD (CLOUD) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 36.50 | 37.60 | 827 | 30 790 | 1.683% |   |
|
| CMC (COMECO) | 0.310 | -0.001 | (-0.32%) | 0.311 | 0.310 | 0.310 | 0.310 | 50 | 16 | 0.033% |   |
|
| CMI | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.60 | 33.60 | 33.60 | 1 | 34 | 0.264% |   |
|
| CRB (CARBONSTU) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.80 | 22.00 | 22.80 | 114 | 2 510 | 0.403% |   |
|
| CRI (CREOTECH) | 142.00 | -1.00 | (-0.70%) | 143.00 | 143.60 | 142.00 | 144.80 | 385 | 55 220 | 1.479% |  |
|
| CSR (CASPAR) | 17.90 | +0.70 | (+4.07%) | 17.20 | 17.60 | 17.60 | 17.90 | 166 | 2 938 | 0.778% |   |
|
| CTF (CENTURION) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.08 | 1.08 | 1.10 | 32 191 | 35 347 | 0.833% |   |
|
| DBE (DBENERGY) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.50 | 22.00 | 22.50 | 120 | 2 669 | 0.351% |   |
|
| DDI (DDISTANCE) | 1.400 | +0.110 | (+8.53%) | 1.290 | 1.230 | 1.230 | 1.400 | 14 475 | 19 508 | 0.357% |   |
|
| DEG (DETGAMES) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.80 | 2.60 | 2.81 | 1 725 | 4 629 | 0.109% |   |
|
| DEV (DEVORAN) | 0.0876 | -0.0043 | (-4.68%) | 0.0919 | 0.0877 | 0.0876 | 0.0916 | 29 422 | 2 578 | 0.119% |   |
|
| DGE (DRAGOENT) | 48.30 | -0.05 | (-0.10%) | 48.35 | 47.50 | 46.75 | 48.60 | 1 272 | 60 575 | 0.66% |   |
|
| DKR (DEKTRA) | 19.00 | -0.20 | (-1.04%) | 19.20 | 19.20 | 19.00 | 19.70 | 112 | 2 140 | 0.177% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DNS (DANKS) | 0.670 | -0.030 | (-4.29%) | 0.700 | 0.670 | 0.670 | 0.670 | 2 000 | 1 340 | 0.079% |   |
|
| DOW (DSTREAM) | 1.445 | +0.150 | (+11.58%) | 1.295 | 1.295 | 1.295 | 1.465 | 27 346 | 38 451 | 0.069% |   |
|
| DRF (DRFINANCE) | 0.988 | +0.018 | (+1.86%) | 0.970 | 0.920 | 0.910 | 0.988 | 3 645 | 3 414 | 0.055% |   |
|
| DRG (DRAGEUS) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.78 | 1.75 | 1.78 | 1 000 | 1 755 | 0.059% |   |
|
| DTX (DITIX) | 0.1635 | +0.0215 | (+15.14%) | 0.1420 | 0.1510 | 0.1510 | 0.1635 | 64 904 | 10 002 | 0.046% |   |
|
| DUA (DUALITY) | 3.00 | +0.12 | (+4.17%) | 2.88 | 2.87 | 2.72 | 3.00 | 12 269 | 34 995 | 0.206% |   |
|
| EBX (EKOBOX) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.420 | 0.450 | 1 001 | 421 | 0.112% |   |
|
| ECC (ECCGAMES) | 1.150 | -0.040 | (-3.36%) | 1.190 | 1.190 | 1.140 | 1.190 | 27 351 | 31 354 | 0.494% |   |
|
| ECL (EASYCALL) | 7.04 | +0.02 | (+0.28%) | 7.02 | 7.04 | 7.04 | 7.04 | 6 | 42 | 0.068% |   |
|
| ECT (ECO5TECH) | 3.000 | +0.060 | (+2.04%) | 2.940 | 2.939 | 2.640 | 3.240 | 94 521 | 273 483 | 0.395% |  |
|
| EFE (EFENERGII) | 0.312 | +0.002 | (+0.65%) | 0.310 | 0.312 | 0.304 | 0.312 | 4 662 | 1 429 | 0.101% |   |
|
| EGH (EKOPOL) | 10.00 | +0.02 | (+0.20%) | 9.98 | 9.72 | 9.42 | 10.00 | 2 598 | 25 322 | 0.287% |   |
|
| EKE (EKOOZE) | 0.167 | -0.002 | (-1.18%) | 0.169 | 0.167 | 0.167 | 0.167 | 100 | 17 | 0.061% |   |
|
| EKH (EKIPAHOLD) | 7.73 | +0.53 | (+7.36%) | 7.20 | 7.25 | 7.20 | 8.33 | 83 508 | 649 326 | 0.629% |   |
|
| EKS (EKIOSK) | 1.72 | +0.12 | (+7.50%) | 1.60 | 1.60 | 1.54 | 1.72 | 940 | 1 475 | 0.203% |   |
|
| EON (EONET) | 18.70 | +0.70 | (+3.89%) | 18.00 | 18.00 | 18.00 | 18.70 | 144 | 2 599 | 0.194% |   |
|
| EPR (EKOPARK) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.00 | 9.00 | 9.00 | 2 | 18 | 0.188% |   |
|
| ETX (EUROTAX) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.82 | 2.82 | 300 | 846 | 0.053% |   |
|
| EXA (EXAMOBILE) | 5.70 | +0.05 | (+0.88%) | 5.65 | 5.80 | 5.70 | 5.80 | 320 | 1 854 | 0.151% |   |
|
| EXC (EXCELLENC) | 0.1804 | -0.0038 | (-2.06%) | 0.1842 | 0.1820 | 0.1804 | 0.1856 | 66 964 | 12 223 | 0.404% |   |
|
| F51 (FARM51) | 44.00 | +0.55 | (+1.27%) | 43.45 | 44.00 | 43.30 | 44.15 | 3 975 | 174 401 | 8.132% |   |
|
| FEM (FEMTECH) | 1.980 | -0.020 | (-1.00%) | 2.000 | 1.870 | 1.850 | 1.980 | 2 042 | 3 801 | 0.286% |   |
|
| FHD (FHDOM) | 3.40 | -0.02 | (-0.58%) | 3.42 | 3.40 | 3.40 | 3.40 | 16 518 | 56 161 | 0.138% |   |
|
| FIG (FIGENE) | 0.292 | -0.004 | (-1.35%) | 0.296 | 0.296 | 0.292 | 0.296 | 12 157 | 3 582 | 0.96% |   |
|
| FIV (FINVENTUR) | 0.688 | +0.008 | (+1.18%) | 0.680 | 0.684 | 0.630 | 0.698 | 4 150 | 2 732 | 0.206% |   |
|
| FLG (FALCON) | 0.476 | +0.024 | (+5.31%) | 0.452 | 0.452 | 0.376 | 0.476 | 947 | 358 | 0.046% |   |
|
| FOR (FOREVEREN) | 5.29 | -0.05 | (-0.94%) | 5.34 | 5.34 | 5.22 | 5.41 | 5 841 | 30 802 | 2.481% |   |
|
| FVE (FOTOVOLT) | 0.439 | -0.005 | (-1.13%) | 0.444 | 0.390 | 0.390 | 0.439 | 500 | 200 | 0.068% |   |
|
| GDC (GAMEDUST) | 0.277 | -0.010 | (-3.48%) | 0.287 | 0.289 | 0.250 | 0.289 | 2 041 | 523 | 0.065% |   |
|
| GME (GRMEDIA) | 126.00 | 0.00 | (0.00%) | 126.00 | 126.00 | 126.00 | 126.00 | 17 | 2 142 | 1.689% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GMT (GENOMTEC) | 6.99 | -0.01 | (-0.14%) | 7.00 | 7.00 | 6.90 | 7.00 | 1 987 | 13 878 | 0.79% |   |
|
| GMV (GAMIVO) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 76.00 | 80.00 | 83 | 6 420 | 0.809% |   |
|
| GNG (GENRG) | 0.399 | +0.009 | (+2.31%) | 0.390 | 0.399 | 0.399 | 0.399 | 100 | 40 | 0.265% |   |
|
| GOV (GOVENA) | 0.0638 | +0.0036 | (+5.98%) | 0.0602 | 0.0598 | 0.0582 | 0.0638 | 24 777 | 1 524 | 0.279% |   |
|
| GPH (GRAPHENE) | 8.55 | -0.06 | (-0.70%) | 8.61 | 8.56 | 8.10 | 8.59 | 1 724 | 14 275 | 0.406% |  |
|
| GRC (GRUPAREC) | 71.50 | +0.50 | (+0.70%) | 71.00 | 72.00 | 68.00 | 72.00 | 192 | 13 204 | 0.65% |   |
|
| GRM (GREMPCO) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 50 | 32 | 0.091% |   |
|
| GTS (GEOTRANS) | 9.24 | -0.04 | (-0.43%) | 9.28 | 9.01 | 9.00 | 9.37 | 9 180 | 84 957 | 0.856% |   |
|
| GX1 (GENXONE) | 14.96 | 0.00 | (0.00%) | 14.96 | 14.26 | 14.10 | 14.96 | 2 073 | 29 991 | 0.573% |   |
|
| HMP (HEMP) | 0.4500 | +0.0040 | (+0.90%) | 0.4460 | 0.4600 | 0.4380 | 0.4770 | 178 604 | 79 553 | 0.306% |   |
|
| HOR (HORTICO) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.34 | 5.34 | 5.48 | 761 | 4 134 | 0.307% |   |
|
| HRL (HORNIGOLD) | 0.1100 | 0.0000 | (0.00%) | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 000 | 110 | 0.08% |   |
|
| HRT (HURTIMEX) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.232 | 0.232 | 0.260 | 1 499 | 376 | 0.049% |   |
|
| HUB (HUBTECH) | 0.4740 | +0.0195 | (+4.29%) | 0.4545 | 0.4500 | 0.4500 | 0.4795 | 437 597 | 205 943 | 2.675% |   |
|
| HYD (HYDRA) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 35 | 0.081% |  |
|
| ICG (ICECODE) | 0.728 | +0.002 | (+0.28%) | 0.726 | 0.728 | 0.728 | 0.728 | 200 | 146 | 0.277% |   |
|
| IFA (INFRA) | 1.160 | +0.020 | (+1.75%) | 1.140 | 1.145 | 1.145 | 1.225 | 2 720 | 3 204 | 0.03% |   |
|
| IGT (IGORIA) | 0.246 | -0.012 | (-4.65%) | 0.258 | 0.253 | 0.217 | 0.253 | 32 141 | 7 146 | 0.057% |   |
|
| IMG (IMMGAMES) | 2.90 | -0.06 | (-2.03%) | 2.96 | 2.90 | 2.90 | 2.90 | 345 | 1 001 | 0.045% |  |
|
| IMR (INTM) | 0.1485 | -0.0095 | (-6.01%) | 0.1580 | 0.1580 | 0.1415 | 0.1580 | 1 610 | 239 | 0.065% |   |
|
| INM (INVENTION) | 0.737 | +0.032 | (+4.54%) | 0.705 | 0.710 | 0.710 | 0.739 | 16 669 | 11 932 | 0.549% |   |
|
| INT (INTERNITY) | 4.36 | -0.02 | (-0.46%) | 4.38 | 4.18 | 4.10 | 4.36 | 1 480 | 6 158 | 0.255% |   |
|
| IPW (IMAGEPWR) | 29.20 | -1.30 | (-4.26%) | 30.50 | 30.50 | 29.20 | 30.50 | 61 | 1 799 | 0.211% |   |
|
| IST (INFOSCAN) | 0.740 | +0.060 | (+8.82%) | 0.680 | 0.682 | 0.658 | 0.749 | 215 172 | 153 512 | 0.317% |   |
|
| ITL (INTELIWIS) | 2.15 | +0.09 | (+4.37%) | 2.06 | 2.12 | 2.03 | 2.15 | 3 601 | 7 636 | 0.161% |   |
|
| IVE (INVESTEKO) | 3.89 | 0.00 | (0.00%) | 3.89 | 3.80 | 3.80 | 3.89 | 384 | 1 481 | 0.133% |   |
|
| IVO (INCUVO) | 3.72 | +0.10 | (+2.76%) | 3.62 | 3.67 | 3.40 | 3.84 | 31 534 | 112 656 | 0.403% |   |
|
| IWS (IRONWOLF) | 7.44 | -0.06 | (-0.80%) | 7.50 | 7.46 | 7.12 | 7.46 | 166 | 1 201 | 0.179% |  |
|
| JJB (JUJUBEE) | 1.690 | +0.040 | (+2.42%) | 1.650 | 1.610 | 1.610 | 1.700 | 1 307 | 2 163 | 0.203% |   |
|
| JRH (JRHOLDING) | 5.94 | -0.34 | (-5.41%) | 6.28 | 6.08 | 5.82 | 6.32 | 22 955 | 137 963 | 1.814% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| K2P (KOOL2PLAY) | 8.80 | -0.48 | (-5.17%) | 9.28 | 8.50 | 7.50 | 9.30 | 458 | 3 932 | 0.102% |   |
|
| KBJ | 14.55 | -0.15 | (-1.02%) | 14.70 | 14.60 | 14.00 | 14.60 | 152 | 2 144 | 0.382% |   |
|
| KBT (KLABATER) | 1.720 | -0.020 | (-1.15%) | 1.740 | 1.740 | 1.720 | 1.740 | 27 | 46 | 0.128% |   |
|
| KOR (KORBANK) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 4 | 38 | 0.257% |   |
|
| KPC (KUPIEC) | 1.840 | -0.030 | (-1.60%) | 1.870 | 1.840 | 1.840 | 1.840 | 1 160 | 2 134 | 0.053% |   |
|
| KPI (KANCELWEC) | 1.40 | +0.10 | (+7.69%) | 1.30 | 1.40 | 1.40 | 1.40 | 100 | 140 | 0.059% |   |
|
| LCN (LABOCANNA) | 1.800 | +0.040 | (+2.27%) | 1.760 | 1.798 | 1.750 | 1.800 | 2 822 | 5 051 | 0.25% |   |
|
| LEG (LEGIMI) | 20.30 | -0.70 | (-3.33%) | 21.00 | 20.50 | 20.00 | 20.50 | 416 | 8 411 | 0.42% |   |
|
| LET (LETUS) | 1.290 | +0.180 | (+16.22%) | 1.110 | 1.170 | 1.170 | 1.295 | 980 | 1 160 | 0.047% |   |
|
| LGT (LGTRADE) | 1.01 | +0.08 | (+8.60%) | 0.93 | 1.01 | 1.01 | 1.01 | 100 | 101 | 0.053% |   |
|
| LMG (LMGAMES) | 31.20 | +2.50 | (+8.71%) | 28.70 | 29.30 | 29.20 | 31.70 | 1 394 | 42 831 | 0.709% |   |
|
| LPS (LAURENPES) | 0.0709 | +0.0013 | (+1.87%) | 0.0696 | 0.0708 | 0.0697 | 0.0714 | 159 062 | 11 187 | 0.211% |   |
|
| LUG | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 146 | 913 | 0.569% |   |
|
| LUK (LUKARDI) | 0.890 | -0.075 | (-7.77%) | 0.965 | 0.890 | 0.890 | 0.890 | 1 124 | 1 000 | 0.031% |   |
|
| MAD (MADKOM) | 2.37 | -0.15 | (-5.95%) | 2.52 | 2.52 | 2.37 | 2.52 | 309 | 779 | 0.042% |   |
|
| MBF (MBFGROUP) | 1.730 | -0.010 | (-0.57%) | 1.740 | 1.685 | 1.680 | 1.730 | 100 | 169 | 0.089% |   |
|
| MDA (MEDAPP) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.518 | 0.540 | 36 649 | 19 368 | 0.635% |   |
|
| MDB (MEDICOBIO) | 1.350 | -0.005 | (-0.37%) | 1.355 | 1.300 | 1.280 | 1.350 | 3 020 | 3 903 | 0.275% |   |
|
| MDP (MEDCAMP) | 1.182 | +0.006 | (+0.51%) | 1.176 | 1.176 | 1.100 | 1.194 | 6 615 | 7 360 | 0.218% |   |
|
| MEI (MERIT) | 2.45 | -0.05 | (-2.00%) | 2.50 | 2.50 | 2.45 | 2.50 | 1 000 | 2 480 | 0.073% |   |
|
| MER (MERA) | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.48 | 1.45 | 1.60 | 2 250 | 3 432 | 0.114% |   |
|
| MET (METAVERSUM) | 1.020 | -0.130 | (-11.30%) | 1.150 | 1.060 | 1.020 | 1.145 | 313 | 320 | 0.095% |   |
|
| MFD (MFOOD) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.12 | 3.06 | 3.34 | 575 | 1 836 | 0.098% |   |
|
| MLB (MAKOLAB) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.68 | 4.68 | 4.70 | 592 | 2 777 | 0.35% |   |
|
| MLP (MILKPOL) | 1.60 | +0.14 | (+9.59%) | 1.46 | 1.49 | 1.49 | 1.60 | 2 600 | 4 036 | 0.095% |   |
|
| MLT (MOONLIT) | 0.945 | -0.005 | (-0.53%) | 0.950 | 0.955 | 0.880 | 0.955 | 8 621 | 7 998 | 0.074% |   |
|
| MMS (MADMIND) | 2.520 | -0.080 | (-3.08%) | 2.600 | 2.595 | 2.500 | 2.640 | 5 036 | 12 852 | 0.186% |  |
|
| MNS (MENNICASK) | 133.40 | +1.40 | (+1.06%) | 132.00 | 132.00 | 132.00 | 135.80 | 380 | 50 952 | 1.577% |   |
|
| MO2 (MOLIERA2) | 0.310 | +0.010 | (+3.33%) | 0.300 | 0.300 | 0.300 | 0.310 | 697 | 214 | 1.389% |   |
|
| MOV (MOVIEGAMES) | 29.40 | 0.00 | (0.00%) | 29.40 | 28.40 | 28.40 | 29.40 | 937 | 27 137 | 0.884% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MPS (MEGAPIXEL) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.00 | 20.00 | 20.00 | 10 | 200 | 0.158% |  |
|
| MPY (MPAY) | 1.178 | -0.008 | (-0.67%) | 1.186 | 1.160 | 1.134 | 1.190 | 54 501 | 62 878 | 0.644% |   |
|
| MRG (MERLINGRP) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.250 | 0.233 | 0.250 | 6 290 | 1 491 | 0.145% |   |
|
| MSM | 3.22 | +0.06 | (+1.90%) | 3.16 | 3.26 | 2.74 | 3.26 | 152 | 481 | 0.023% |   |
|
| MTE (MTENERGIA) | 0.377 | 0.000 | (0.00%) | 0.377 | 0.376 | 0.360 | 0.379 | 23 748 | 8 894 | 0.152% |   |
|
| MTN (MILTON) | 0.752 | -0.078 | (-9.40%) | 0.830 | 0.800 | 0.752 | 0.800 | 1 301 | 1 041 | 0.149% |   |
|
| MVR (MOVGAMVR) | 0.546 | -0.002 | (-0.36%) | 0.548 | 0.500 | 0.490 | 0.550 | 84 122 | 41 984 | 0.073% |   |
|
| MXP (MAXIPIZZA) | 0.685 | -0.030 | (-4.20%) | 0.715 | 0.685 | 0.685 | 0.685 | 150 | 103 | 0.039% |   |
|
| NCL (NOCTILUCA) | 47.38 | -0.61 | (-1.28%) | 47.99 | 45.52 | 45.52 | 47.85 | 189 | 8 785 | 0.872% | ||
| NGG (NGGAMES) | 0.1155 | +0.0005 | (+0.43%) | 0.1150 | 0.1150 | 0.1080 | 0.1155 | 20 819 | 2 399 | 0.245% |   |
|
| NOB (NOOBZ) | 30.00 | -0.30 | (-0.99%) | 30.30 | 30.00 | 29.10 | 30.00 | 745 | 21 985 | 0.549% |  |
|
| NOV (NOVINA) | 1.325 | -0.035 | (-2.57%) | 1.360 | 1.295 | 1.230 | 1.345 | 12 961 | 16 519 | 0.084% |   |
|
| NRS (NEURONE) | 2.94 | -0.36 | (-10.91%) | 3.30 | 3.10 | 2.94 | 3.10 | 3 005 | 9 121 | 0.053% |   |
|
| NTS (NOTORIA) | 7.35 | -0.05 | (-0.68%) | 7.40 | 7.40 | 7.35 | 7.40 | 55 | 405 | 0.047% |   |
|
| NTV (NTVSA) | 0.1680 | 0.0000 | (0.00%) | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 700 | 118 | 0.031% |   |
|
| NWA (NWAI) | 13.90 | -0.40 | (-2.80%) | 14.30 | 13.90 | 13.90 | 13.90 | 38 | 528 | 0.21% |   |
|
| O2T (ONE2TRIBE) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.334 | 0.334 | 0.420 | 12 630 | 4 397 | 0.064% |   |
|
| OML (ONEMORE) | 2.780 | +0.260 | (+10.32%) | 2.520 | 2.580 | 2.295 | 2.880 | 22 024 | 56 700 | 0.459% |   |
|
| ONE (1SOLUTION) | 0.360 | -0.007 | (-1.91%) | 0.367 | 0.367 | 0.352 | 0.370 | 26 791 | 9 641 | 0.127% |  |
|
| OPI (OPTIGIS) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.496 | 0.496 | 0.496 | 2 533 | 1 256 | 0.189% |   |
|
| ORL (ORZLOPONY) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.06 | 2.06 | 470 | 968 | 0.179% |   |
|
| OUT (OUTDOORZY) | 0.778 | +0.058 | (+8.06%) | 0.720 | 0.714 | 0.714 | 0.778 | 12 700 | 9 499 | 0.032% |   |
|
| OVI (OVIDWORKS) | 1.725 | +0.010 | (+0.58%) | 1.715 | 1.725 | 1.620 | 1.725 | 1 113 | 1 815 | 0.255% |   |
|
| OXY (OXYGEN) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.476 | 0.476 | 0.476 | 100 | 48 | 0.047% |   |
|
| OZE (OZECAPITAL) | 0.926 | -0.022 | (-2.32%) | 0.948 | 0.930 | 0.926 | 0.960 | 18 474 | 17 225 | 0.299% |   |
|
| P24 (PRESENT24) | 0.1245 | -0.0015 | (-1.19%) | 0.1260 | 0.1245 | 0.1245 | 0.1245 | 869 | 108 | 0.102% |   |
|
| P2B (PLANETB2B) | 0.0820 | 0.0000 | (0.00%) | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 100 | 8 | 0.094% |   |
|
| P2C (P2CHILL) | 3.845 | +0.045 | (+1.18%) | 3.800 | 3.700 | 3.700 | 3.845 | 305 | 1 155 | 0.137% |   |
|
| PAS (PASSUS) | 40.00 | -0.70 | (-1.72%) | 40.70 | 39.40 | 39.40 | 41.20 | 380 | 15 334 | 0.686% |   |
|
| PBT (PBGAMES) | 0.460 | +0.041 | (+9.79%) | 0.419 | 0.419 | 0.419 | 0.465 | 111 702 | 49 792 | 0.04% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PDG (PYRAMID) | 29.30 | +1.20 | (+4.27%) | 28.10 | 27.00 | 27.00 | 29.30 | 710 | 20 243 | 0.368% |   |
|
| PIT (POLARISIT) | 1.240 | -0.050 | (-3.88%) | 1.290 | 1.295 | 1.140 | 1.295 | 10 413 | 12 523 | 0.728% |   |
|
| PLG (PLGROUP) | 0.219 | +0.010 | (+4.78%) | 0.209 | 0.235 | 0.200 | 0.235 | 10 580 | 2 147 | 0.041% |   |
|
| PLI (PLATIGE) | 25.50 | +0.50 | (+2.00%) | 25.00 | 25.50 | 25.50 | 25.50 | 92 | 2 346 | 1.003% |   |
|
| PLM (POLMAN) | 0.349 | -0.001 | (-0.29%) | 0.350 | 0.326 | 0.326 | 0.349 | 2 330 | 760 | 0.11% |   |
|
| PNT (POINTPACK) | 40.00 | +0.50 | (+1.27%) | 39.50 | 39.60 | 39.30 | 40.60 | 1 701 | 68 584 | 0.833% |   |
|
| PNW (PLANTWEAR) | 2.52 | -0.18 | (-6.67%) | 2.70 | 2.64 | 2.37 | 2.64 | 2 404 | 6 246 | 0.039% |   |
|
| PPG (PUNCHPUNK) | 0.890 | -0.018 | (-1.98%) | 0.908 | 0.890 | 0.890 | 0.890 | 525 | 467 | 0.112% |  |
|
| PRN (PARTNER) | 0.1470 | +0.0180 | (+13.95%) | 0.1290 | 0.1285 | 0.1285 | 0.1470 | 16 800 | 2 302 | 0.053% |   |
|
| PSH (POLYSLASH) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.30 | 2.24 | 2.31 | 373 | 854 | 0.089% |   |
|
| PTN (POLTRONIC) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.050 | 1.050 | 1.100 | 1 076 | 1 130 | 0.044% |   |
|
| PTW (PTWP) | 42.20 | +0.20 | (+0.48%) | 42.00 | 42.00 | 42.00 | 42.20 | 136 | 5 732 | 0.227% |   |
|
| PYL (PYLON) | 0.1155 | -0.0010 | (-0.86%) | 0.1165 | 0.1165 | 0.1100 | 0.1165 | 1 905 | 216 | 0.117% |   |
|
| QON (QUARTICON) | 5.00 | -0.18 | (-3.47%) | 5.18 | 4.90 | 4.90 | 5.04 | 606 | 3 023 | 0.081% |   |
|
| QUB (QUBICGMS) | 1.500 | -0.010 | (-0.66%) | 1.510 | 1.420 | 1.400 | 1.500 | 3 297 | 4 760 | 0.263% |   |
|
| RBS (ROBINSON) | 5.10 | -0.02 | (-0.39%) | 5.12 | 5.10 | 4.94 | 5.10 | 1 234 | 6 192 | 0.054% |   |
|
| RDS (REDDEV) | 1.010 | -0.025 | (-2.42%) | 1.035 | 1.030 | 0.970 | 1.030 | 7 883 | 7 754 | 0.153% |   |
|
| RND (RENDER) | 109.00 | -1.00 | (-0.91%) | 110.00 | 110.50 | 109.00 | 110.50 | 152 | 16 704 | 0.662% |  |
|
| RSP (REMORSOL) | 5.90 | -0.04 | (-0.67%) | 5.94 | 5.80 | 5.80 | 5.96 | 3 091 | 18 165 | 0.264% |   |
|
| RST (ROAD) | 39.90 | -0.09 | (-0.24%) | 39.99 | 39.99 | 37.82 | 40.20 | 319 | 12 360 | 0.427% |  |
|
| S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 | 0.042% |  |
|
| SBE (SOFTBLUE) | 0.3150 | +0.0090 | (+2.94%) | 0.3060 | 0.3120 | 0.3050 | 0.3200 | 95 865 | 29 903 | 0.473% |   |
|
| SCP (SCPFL) | 120.00 | -2.60 | (-2.12%) | 122.60 | 122.00 | 117.60 | 122.00 | 1 266 | 150 149 | 4.732% |   |
|
| SCS (STEMCELLS) | 0.316 | -0.004 | (-1.25%) | 0.320 | 0.350 | 0.316 | 0.350 | 451 | 151 | 0.038% |   |
|
| SDS (SDSOPTIC) | 8.70 | -0.29 | (-3.23%) | 8.99 | 8.89 | 8.70 | 8.89 | 336 | 2 940 | 0.485% | ||
| SED (SEDIVIO) | 7.32 | +0.08 | (+1.10%) | 7.24 | 6.96 | 6.90 | 7.50 | 2 735 | 19 355 | 0.366% |   |
|
| SEV (SEVENET) | 1.810 | -0.090 | (-4.74%) | 1.900 | 1.900 | 1.810 | 1.900 | 3 452 | 6 428 | 0.092% |   |
|
| SFD | 2.99 | +0.26 | (+9.52%) | 2.73 | 2.90 | 2.90 | 2.99 | 10 030 | 29 145 | 0.936% |   |
|
| SFN (SFERANET) | 2.00 | +0.01 | (+0.50%) | 1.99 | 2.00 | 2.00 | 2.00 | 10 | 20 | 0.114% |   |
|
| SIM (SIMFABRIC) | 11.05 | -0.25 | (-2.21%) | 11.30 | 11.00 | 10.65 | 11.25 | 690 | 7 506 | 0.524% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SIN (SOLARINOV) | 0.0940 | -0.0004 | (-0.42%) | 0.0944 | 0.0931 | 0.0900 | 0.0943 | 23 451 | 2 139 | 0.222% |   |
|
| SMT (SIMTERACT) | 10.10 | -0.30 | (-2.88%) | 10.40 | 10.10 | 10.10 | 10.10 | 136 | 1 374 | 0.107% |   |
|
| SNG (SYNERGA) | 0.949 | +0.041 | (+4.52%) | 0.908 | 0.908 | 0.908 | 0.949 | 4 267 | 3 953 | 0.368% |   |
|
| SOK (SONKA) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.24 | 5.22 | 5.30 | 1 935 | 10 136 | 0.195% |   |
|
| STA (STARWARD) | 71.00 | -4.00 | (-5.33%) | 75.00 | 75.40 | 68.00 | 75.40 | 167 | 11 721 | 2.022% |   |
|
| STD (STANDREW) | 6.60 | +0.15 | (+2.33%) | 6.45 | 6.45 | 6.45 | 6.60 | 325 | 2 144 | 0.053% |   |
|
| STI (STILO) | 5.20 | -0.30 | (-5.45%) | 5.50 | 4.92 | 4.84 | 5.20 | 181 | 898 | 0.096% |   |
|
| SUN (SUNTECH) | 3.15 | -0.02 | (-0.63%) | 3.17 | 3.00 | 2.97 | 3.15 | 416 | 1 265 | 0.64% |   |
|
| SWT (SWALLET) | 9.80 | -0.20 | (-2.00%) | 10.00 | 9.32 | 9.30 | 9.80 | 2 121 | 19 918 | 0.069% |   |
|
| SYG (SYGNIS) | 2.13 | +0.03 | (+1.43%) | 2.10 | 2.15 | 2.10 | 2.18 | 3 261 | 6 891 | 0.377% |   |
|
| SZR (SZAR) | 0.1620 | +0.0050 | (+3.18%) | 0.1570 | 0.1570 | 0.1570 | 0.1625 | 47 500 | 7 600 | 0.145% |   |
|
| T2P (TERMO2PWR) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.225 | 0.224 | 0.230 | 10 471 | 2 351 | 0.138% |   |
|
| TGG (TRIGGO) | 31.50 | +0.10 | (+0.32%) | 31.40 | 31.40 | 30.00 | 32.70 | 640 | 19 741 | 0.488% |  |
|
| TGS (TRUEGS) | 0.889 | -0.030 | (-3.26%) | 0.919 | 0.920 | 0.805 | 0.920 | 18 863 | 16 146 | 0.197% |   |
|
| THD (THEDUST) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 14.40 | 395 | 5 461 | 0.525% |   |
|
| THG (TENDERHUT) | 62.00 | -1.00 | (-1.59%) | 63.00 | 62.80 | 62.00 | 62.80 | 294 | 18 377 | 0.751% |   |
|
| TLG (TELGAM) | 0.309 | -0.001 | (-0.32%) | 0.310 | 0.309 | 0.309 | 0.309 | 40 | 12 | 0.101% |   |
|
| TLS (TELESTR) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.20 | 19.20 | 19.50 | 800 | 15 375 | 0.349% |   |
|
| TLT (TLTENNIS) | 0.382 | +0.032 | (+9.14%) | 0.350 | 0.382 | 0.382 | 0.382 | 1 | 0 | 0.057% |   |
|
| TLV (TELIANI) | 8.80 | +0.10 | (+1.15%) | 8.70 | 8.30 | 7.50 | 9.00 | 70 384 | 605 742 | 0.869% |   |
|
| TME (TERMOEXP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 47 | 437 | 0.037% |   |
|
| TMP (TELEMEDPL) | 0.850 | -0.040 | (-4.49%) | 0.890 | 0.850 | 0.830 | 0.850 | 7 415 | 6 297 | 0.065% |   |
|
| TXN (TAXNET) | 2.36 | +0.20 | (+9.26%) | 2.16 | 2.16 | 2.12 | 2.36 | 18 620 | 40 367 | 0.036% |   |
|
| UNL (UNILABGAM) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.70 | 17.65 | 17.95 | 4 679 | 82 816 | 0.146% |   |
|
| URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | 0.307% |  |
|
| VAR (VARSAV) | 0.966 | +0.070 | (+7.81%) | 0.896 | 0.900 | 0.900 | 0.966 | 325 | 306 | 0.273% |   |
|
| VDS (VIDIS) | 6.75 | -0.35 | (-4.93%) | 7.10 | 7.10 | 6.75 | 7.10 | 14 | 98 | 0.059% |   |
|
| VEE | 44.60 | -1.40 | (-3.04%) | 46.00 | 44.60 | 40.40 | 44.60 | 57 | 2 440 | 0.723% |   |
|
| VER (MPLVERBUM) | 7.20 | +0.50 | (+7.46%) | 6.70 | 6.70 | 6.70 | 7.20 | 32 | 215 | 0.114% |   |
|
| VLT (VOOLT) | 1.755 | 0.000 | (0.00%) | 1.755 | 1.755 | 1.755 | 1.755 | 50 | 88 | 0.079% |   |
|
| VRB (VERBICOM) | 1.58 | +0.02 | (+1.28%) | 1.56 | 1.51 | 1.51 | 1.58 | 1 900 | 2 882 | 0.086% |   |
|
| VRF (VRFACTORY) | 0.570 | +0.045 | (+8.57%) | 0.525 | 0.530 | 0.530 | 0.570 | 550 | 298 | 0.07% |   |
|
| WAT | 15.90 | +0.90 | (+6.00%) | 15.00 | 14.05 | 14.05 | 15.90 | 511 | 7 895 | 0.129% |   |
|
| WOD (WODKAN) | 8.65 | +0.20 | (+2.37%) | 8.45 | 8.65 | 8.65 | 8.65 | 60 | 519 | 0.166% |   |
|
| WPR (WOODPCKR) | 19.80 | +0.30 | (+1.54%) | 19.50 | 19.50 | 19.50 | 19.80 | 551 | 10 745 | 0.868% |  |
|
| WRL (WIERZYCL) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.520 | 0.520 | 0.580 | 1 930 | 1 095 | 0.043% |   |
|
| YAN (NEPTIS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 | 0.478% |   |
|
| YBS (YELLOWBOS) | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.870 | 0.820 | 0.870 | 400 | 336 | 0.129% |   |
|
| YOS (YOSHI) | 3.38 | -0.11 | (-3.15%) | 3.49 | 3.48 | 3.22 | 3.49 | 2 913 | 9 745 | 0.281% |   |
|
| ZEN (ZENERIS) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.00 | 4.80 | 5.10 | 507 | 2 505 | 0.105% |  |
|
| ZRX (ZORTRAX) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.900 | 1.890 | 1.900 | 1 210 | 2 297 | 0.198% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
