Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 17:00 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,90 | 24,30 | 25,10 | 305 | 7 490 | 0,382% |
  |
| AIN (ABSINVEST) | 11:30 | 1,37 | +0,10 | (+7,87%) | 1,27 | 1,27 | 1,27 | 1,37 | 1 469 | 1 976 | 0,251% |
  |
| AIT (AITON) | 16:24 | 0,230 | +0,018 | (+8,49%) | 0,212 | 0,230 | 0,230 | 0,239 | 6 044 | 1 400 | 0,091% |
  |
| AME (AMESA) | 14:23 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,02 | 2,02 | 2,08 | 232 | 481 | 0,732% |
  |
| AOL (ANALIZY) | 14:35 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 5 | 133 | 0,527% |
  |
| APS | 16:13 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,15 | 6,10 | 6,15 | 250 | 1 537 | 0,693% |
  |
| AQU (AQUABB) | 21 lip 10:52 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 1 | 13 | 1,526% |
  |
| ARG (ARTGAMES) | 16:38 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,530 | 0,525 | 0,550 | 4 097 | 2 180 | 0,129% |
  |
| ARI | 15:04 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,364 | 0,400 | 1 129 | 417 | 0,090% |
  |
| ATA (ATCCARGO) | 15:12 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,40 | 12,50 | 1 006 | 12 508 | 1,187% |
  |
| ATJ (ATOMJELLY) | 16:30 | 0,580 | +0,096 | (+19,83%) | 0,484 | 0,484 | 0,484 | 0,580 | 11 605 | 6 308 | 0,073% |
  |
| AUX (AUXILIA) | 15:41 | 1,120 | +0,020 | (+1,82%) | 1,100 | 1,100 | 1,070 | 1,120 | 3 309 | 3 642 | 0,154% |
  |
| AZC (AZTEC) | 09:22 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 | 0,059% |
  |
| BAC (BACT) | 17:00 | 3,60 | +0,08 | (+2,27%) | 3,52 | 3,62 | 3,55 | 3,66 | 3 219 | 11 509 | 0,640% |
  |
| BEE (BEEIN) | 14:32 | 14,80 | -0,70 | (-4,52%) | 15,50 | 15,00 | 14,80 | 15,80 | 520 | 7 960 | 0,355% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,414% |
  |
| BHX (BINARY) | 11:05 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,40 | 3,26 | 3,50 | 559 | 1 888 | 0,445% |
 |
| BIG (BASEIG) | 09:11 | 15,50 | -0,20 | (-1,27%) | 15,70 | 15,50 | 15,50 | 15,50 | 10 | 155 | 0,263% |
 |
| BKD (BKDGAMES) | 16:47 | 2,20 | +0,06 | (+2,80%) | 2,14 | 2,04 | 2,04 | 2,20 | 1 979 | 4 226 | 0,144% |
  |
| BPC | 09:42 | 0,0785 | +0,0020 | (+2,61%) | 0,0765 | 0,0790 | 0,0785 | 0,0790 | 1 338 | 106 | 0,188% |
  |
| BSA (BRAS) | 16:25 | 0,1940 | -0,0060 | (-3,00%) | 0,2000 | 0,1985 | 0,1800 | 0,1990 | 232 881 | 43 264 | 0,586% |
  |
| BSH | 16:48 | 22,40 | +0,60 | (+2,75%) | 21,80 | 21,80 | 21,80 | 22,40 | 1 100 | 24 086 | 0,671% |
  |
| BTK (BIZTECH) | 17:00 | 0,1240 | -0,0110 | (-8,15%) | 0,1350 | 0,1350 | 0,1170 | 0,1390 | 216 502 | 28 441 | 0,093% |
  |
| CBD (CANNABIS) | 17:00 | 0,1820 | 0,0000 | (0,00%) | 0,1820 | 0,1880 | 0,1760 | 0,1880 | 170 023 | 30 466 | 0,489% |
  |
| CCS | 10:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 3 | 2 | 0,075% |
  |
| CFG | 09:00 | 1,565 | 0,000 | (0,00%) | 1,565 | 1,565 | 1,565 | 1,565 | 10 | 16 | 0,085% |
  |
| CLA (CONSOLE) | 16:13 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,95 | 5,95 | 6,00 | 200 | 1 199 | 0,105% |
  |
| CMI | 17:00 | 7,90 | +0,10 | (+1,28%) | 7,80 | 7,90 | 7,90 | 7,90 | 1 | 8 | 0,140% |
  |
| COS (COSMA) | 15:58 | 0,312 | 0,000 | (0,00%) | 0,312 | 0,342 | 0,312 | 0,354 | 36 641 | 12 381 | 0,754% |
  |
| CRB (CARBONSTU) | 09:08 | 1,98 | +0,01 | (+0,51%) | 1,97 | 1,98 | 1,98 | 1,98 | 1 500 | 2 970 | 0,112% |
  |
| CST (CSTORE) | 16:38 | 5,30 | +0,10 | (+1,92%) | 5,20 | 5,20 | 5,00 | 5,35 | 5 461 | 27 947 | 0,545% |
 |
| CTF (CENTURION) | 17:04 | 0,0795 | +0,0025 | (+3,25%) | 0,0770 | 0,0745 | 0,0720 | 0,0810 | 2 589 141 | 196 789 | 0,251% |
  |
| CWA (CONSOLEW) | 16:45 | 2,88 | +0,06 | (+2,13%) | 2,82 | 2,82 | 2,72 | 2,88 | 5 071 | 14 201 | 0,140% |
  |
| DFH (DEFENCEH) | 16:49 | 0,3880 | -0,0180 | (-4,43%) | 0,4060 | 0,3800 | 0,3440 | 0,4900 | 1 337 067 | 565 564 | 0,181% |
  |
| DGS (DEMGAMES) | 17:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,384 | 0,372 | 0,430 | 11 211 | 4 284 | 0,081% |
  |
| DKR (DEKTRA) | 14:57 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,92 | 5,88 | 6,04 | 1 437 | 8 573 | 0,200% |
  |
| DNS (DANKS) | 12:15 | 0,815 | +0,015 | (+1,87%) | 0,800 | 0,770 | 0,770 | 0,815 | 7 572 | 6 054 | 0,095% |
  |
| DPG (DARKPOINT) | 11:38 | 14,40 | -0,60 | (-4,00%) | 15,00 | 14,50 | 14,40 | 14,50 | 162 | 2 334 | 0,270% |
  |
| DRF (DRFINANCE) | 13:01 | 1,045 | 0,000 | (0,00%) | 1,045 | 0,966 | 0,962 | 1,045 | 757 | 741 | 0,126% |
  |
| DRG (DRAGEUS) | 16:30 | 0,940 | +0,020 | (+2,17%) | 0,920 | 0,940 | 0,940 | 0,940 | 200 | 188 | 0,070% |
  |
| DRZ (DORZECZY) | 16:34 | 29,00 | 0,00 | (0,00%) | 29,00 | 30,00 | 29,00 | 30,00 | 6 | 175 | 0,446% |
 |
| DTX (DITIX) | 17:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,191 | 0,191 | 0,200 | 216 | 41 | 0,176% |
  |
| EBX (EKOBOX) | 15:59 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,500 | 1,530 | 2 132 | 3 216 | 0,799% |
  |
| ECC (ECCGAMES) | 09:34 | 0,1830 | 0,0000 | (0,00%) | 0,1830 | 0,1830 | 0,1830 | 0,1830 | 90 | 16 | 0,231% |
  |
| ECK (EUROSNACK) | 13:06 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,40 | 2,50 | 2 711 | 6 556 | 0,694% |
  |
| ECL | 15:29 | 4,80 | +0,42 | (+9,59%) | 4,38 | 4,36 | 4,36 | 4,84 | 3 233 | 14 953 | 0,198% |
  |
| ECT (ECO5TECH) | 17:00 | 0,685 | +0,115 | (+20,18%) | 0,570 | 0,730 | 0,670 | 0,820 | 128 963 | 93 880 | 0,079% |
  |
| EEE (EKIPA) | 16:37 | 1,275 | +0,065 | (+5,37%) | 1,210 | 1,190 | 1,190 | 1,280 | 19 176 | 23 630 | 0,599% |
  |
| EGH (EKOPOL) | 20 lip 12:06 | 6,45 | +0,25 | (+4,03%) | 6,20 | 6,45 | 6,45 | 6,45 | 2 | 13 | 0,354% |
  |
| EGY (ENERGY) | 17:00 | 0,262 | -0,022 | (-7,75%) | 0,284 | 0,280 | 0,245 | 0,283 | 178 618 | 46 391 | 0,705% |
  |
| EMP (EMPLOCITY) | 17:00 | 0,272 | -0,034 | (-11,11%) | 0,306 | 0,304 | 0,248 | 0,304 | 117 482 | 32 155 | 0,110% |
  |
| EMS (ENIMSO) | 15:54 | 0,3000 | +0,0140 | (+4,90%) | 0,2860 | 0,3100 | 0,2710 | 0,3100 | 13 320 | 3 754 | 0,357% |
  |
| ETX (EUROTAX) | 17:00 | 3,06 | -0,04 | (-1,29%) | 3,10 | 3,00 | 2,94 | 3,08 | 1 422 | 4 270 | 0,176% |
  |
| EUV (EUVIC) | 14:31 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,20 | 22,80 | 23,60 | 398 | 9 228 | 2,840% |
  |
| EXA (EXAMOBILE) | 15:23 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,20 | 1 030 | 3 276 | 0,155% |
  |
| EXC (EXCELLENC) | 17:03 | 0,775 | +0,100 | (+14,81%) | 0,675 | 0,690 | 0,690 | 0,795 | 3 009 007 | 2 257 308 | 3,633% |
  |
| EXM (EXIMIT) | 09:07 | 120,00 | +2,00 | (+1,69%) | 118,00 | 120,00 | 120,00 | 120,00 | 9 | 1 080 | 0,164% |
  |
| FAR (FARMINN) | 09:05 | 34,99 | 0,00 | (0,00%) | 34,99 | 34,99 | 34,99 | 34,99 | 1 | 35 | 0,978% |
 |
| FOR (FOREVEREN) | 15:40 | 2,53 | +0,05 | (+2,02%) | 2,48 | 2,50 | 2,50 | 2,53 | 242 | 607 | 2,338% |
  |
| FOX (SPACEFOX) | 17:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,600 | 1,600 | 1,700 | 138 | 229 | 0,076% |
  |
| FRM (FREEMIND) | 14:33 | 6,10 | +0,56 | (+10,11%) | 5,54 | 5,68 | 5,68 | 6,78 | 847 | 5 369 | 0,106% |
  |
| FRW (FROZENWAY) | 16:47 | 26,00 | 0,00 | (0,00%) | 26,00 | 25,40 | 25,30 | 26,00 | 1 112 | 28 283 | 0,389% |
  |
| FTL (FOOTHILLS) | 09:27 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 | 0,055% |
  |
| FVE (FOTOVOLT) | 09:40 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 50 | 15 | 0,091% |
  |
| GAL (GALVO) | 17:00 | 4,46 | +0,48 | (+12,06%) | 3,98 | 3,98 | 3,98 | 4,76 | 14 334 | 62 566 | 0,315% |
  |
| GAR (GARIN) | 09:04 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,04 | 2,04 | 10 | 20 | 0,073% |
  |
| GDS (GDEVS) | 15:10 | 2,94 | +0,02 | (+0,68%) | 2,92 | 2,92 | 2,80 | 2,94 | 817 | 2 350 | 0,080% |
  |
| GEN (GENOMED) | 21 lip 14:26 | 27,60 | -0,60 | (-2,13%) | 28,20 | 27,60 | 27,60 | 27,60 | 12 | 331 | 0,226% |
  |
| GHT (GAMEHUNT) | 17:00 | 4,52 | -1,18 | (-20,70%) | 5,70 | 5,10 | 4,48 | 5,15 | 3 065 | 14 365 | 0,075% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,522% |
  |
| GME (GRMEDIA) | 09:09 | 52,50 | +1,00 | (+1,94%) | 51,50 | 52,50 | 52,50 | 52,50 | 25 | 1 313 | 0,796% |
  |
| GMV (GAMIVO) | 11:14 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 1 682 | 26 912 | 0,481% |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,298 | +0,033 | (+12,45%) | 0,265 | 0,299 | 0,281 | 0,300 | 13 510 | 4 030 | 0,253% |
  |
| GRC (GRUPAREC) | 15:22 | 65,20 | +1,60 | (+2,52%) | 63,60 | 63,60 | 63,60 | 65,20 | 4 | 258 | 1,376% |
  |
| GRL (GREENLANE) | 09:49 | 19,50 | +0,50 | (+2,63%) | 19,00 | 19,70 | 19,50 | 19,70 | 150 | 2 945 | 2,098% |
  |
| GRM (GREMPCO) | 17:00 | 1,650 | +0,050 | (+3,12%) | 1,600 | 1,560 | 1,550 | 1,650 | 455 | 728 | 0,471% |
  |
| GRZ (GREENZEB) | 13:49 | 10,00 | +0,15 | (+1,52%) | 9,85 | 9,50 | 9,20 | 10,00 | 1 504 | 14 307 | 0,494% |
  |
| GTS (GEOTRANS) | 12:38 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,67 | 4,76 | 515 | 2 443 | 0,876% |
  |
| GX1 (GENXONE) | 12:40 | 5,56 | -0,12 | (-2,11%) | 5,68 | 5,64 | 5,56 | 5,64 | 281 | 1 563 | 0,365% |
  |
| HER (HILANDER) | 15:39 | 1,440 | +0,005 | (+0,35%) | 1,435 | 1,440 | 1,440 | 1,450 | 3 759 | 5 424 | 0,390% |
  |
| HMP (HEMP) | 17:00 | 4,010 | 0,000 | (0,00%) | 4,010 | 4,120 | 3,920 | 4,320 | 160 670 | 663 167 | 1,736% |
  |
| HOR (HORTICO) | 16:22 | 7,70 | +0,30 | (+4,05%) | 7,40 | 7,50 | 7,50 | 7,70 | 3 429 | 26 146 | 1,472% |
  |
| HPE (HIPOWERSA) | 14:57 | 0,266 | -0,012 | (-4,32%) | 0,278 | 0,278 | 0,234 | 0,278 | 5 574 | 1 368 | 0,067% |
  |
| HPM (HIPROMINE) | 15:53 | 79,50 | +2,50 | (+3,25%) | 77,00 | 79,00 | 79,00 | 79,50 | 10 | 793 | 2,665% |
  |
| HRT (HURTIMEX) | 09:20 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 329 | 43 | 0,047% |
  |
| HUB (HUBTECH) | 17:00 | 0,224 | -0,003 | (-1,32%) | 0,227 | 0,227 | 0,223 | 0,228 | 156 039 | 35 209 | 2,573% |
  |
| ICG (ICECODE) | 16:35 | 0,0950 | -0,0005 | (-0,52%) | 0,0955 | 0,0955 | 0,0890 | 0,0955 | 103 616 | 9 707 | 0,072% |
  |
| IDH | 17:00 | 3,76 | -0,04 | (-1,05%) | 3,80 | 3,84 | 3,68 | 3,84 | 728 | 2 697 | 0,335% |
  |
| IFA (INFRA) | 15:10 | 2,24 | +0,08 | (+3,70%) | 2,16 | 2,20 | 2,20 | 2,30 | 7 398 | 16 309 | 0,093% |
  |
| IFL (IFLEASING) | 09:14 | 1,47 | +0,02 | (+1,31%) | 1,45 | 1,46 | 1,46 | 1,47 | 3 832 | 5 598 | 0,194% | |
| IGT (IGORIA) | 17:01 | 0,508 | +0,044 | (+9,48%) | 0,464 | 0,452 | 0,451 | 0,508 | 48 209 | 23 223 | 0,267% |
  |
| INM (INVENTION) | 17:00 | 0,1020 | -0,0025 | (-2,39%) | 0,1045 | 0,1045 | 0,1005 | 0,1045 | 76 629 | 7 792 | 0,617% |
  |
| INT (INTERNITY) | 16:31 | 8,25 | -0,35 | (-4,07%) | 8,60 | 8,25 | 8,25 | 8,25 | 3 | 25 | 0,757% |
  |
| ISD (INSIDPARK) | 11:43 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,460 | 0,460 | 0,460 | 46 | 21 | 0,076% |
  |
| IVE (INVESTEKO) | 09:58 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 1 000 | 2 102 | 0,149% |
  |
| IVO (INCUVO) | 13:32 | 0,642 | +0,012 | (+1,90%) | 0,630 | 0,630 | 0,630 | 0,642 | 1 000 | 636 | 0,207% |
  |
| IWS (IRONWOLF) | 09:40 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 50 | 65 | 0,094% |
  |
| JJB (JUJUBEE) | 17:00 | 0,580 | -0,005 | (-0,85%) | 0,585 | 0,585 | 0,560 | 0,585 | 3 591 | 2 015 | 0,181% |
  |
| KBJ | 16:23 | 23,60 | +0,60 | (+2,61%) | 23,00 | 25,00 | 23,20 | 25,00 | 534 | 12 414 | 0,365% |
  |
| KLK (KOLEJKOWO) | 16:20 | 57,50 | 0,00 | (0,00%) | 57,50 | 57,50 | 56,00 | 57,50 | 493 | 28 009 | 1,196% |
  |
| KLN (KLON) | 21 lip 10:47 | 1,26 | -0,08 | (-5,97%) | 1,34 | 1,31 | 1,26 | 1,31 | 149 | 190 | 0,244% |
  |
| KMB (KOMBINAT) | 17:00 | 0,896 | +0,005 | (+0,56%) | 0,891 | 0,891 | 0,890 | 0,901 | 33 937 | 30 301 | 2,151% |
 |
| KME | 09:20 | 0,191 | +0,002 | (+1,06%) | 0,189 | 0,191 | 0,191 | 0,191 | 500 | 96 | 0,133% |
  |
| KOR (KORBANK) | 12:23 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,70 | 11,50 | 11,70 | 371 | 4 308 | 0,618% |
  |
| KPI (KANCELWEC) | 21 lip 15:24 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,00 | 2,00 | 2,00 | 380 | 760 | 0,120% |
  |
| KUB (KUBOTA) | 14:34 | 13,60 | -0,05 | (-0,37%) | 13,65 | 13,90 | 13,60 | 13,95 | 2 549 | 34 766 | 0,359% |
  |
| LCN (LABOCANNA) | 21 lip 11:07 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,214 | 0,214 | 0,214 | 231 | 49 | 0,231% |
  |
| LEG (LEGIMI) | 14:25 | 30,00 | -1,00 | (-3,23%) | 31,00 | 30,00 | 30,00 | 30,00 | 1 | 30 | 0,373% |
  |
| LET (LETUS) | 16:49 | 0,172 | +0,012 | (+7,50%) | 0,160 | 0,162 | 0,162 | 0,177 | 162 110 | 27 268 | 0,367% |
  |
| LGT (LGTRADE) | 21 lip 13:16 | 1,88 | 0,00 | (0,00%) | 1,88 | 1,88 | 1,88 | 1,88 | 500 | 940 | 0,195% |
  |
| LHD (LICHTHUND) | 09:44 | 62,00 | 0,00 | (0,00%) | 62,00 | 63,00 | 62,00 | 63,00 | 166 | 10 325 | 0,645% |
  |
| LMG (LMGAMES) | 09:04 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,585 | 0,585 | 0,645 | 705 | 413 | 0,067% |
  |
| LTM (LTGAMES) | 15:18 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,60 | 8,60 | 9,30 | 2 055 | 18 357 | 0,344% |
  |
| LUG | 12:11 | 2,20 | +0,10 | (+4,76%) | 2,10 | 2,10 | 2,10 | 2,20 | 817 | 1 747 | 0,398% |
  |
| MAD (MADKOM) | 14:00 | 2,56 | +0,10 | (+4,07%) | 2,46 | 2,46 | 2,46 | 2,58 | 2 339 | 5 917 | 0,150% |
  |
| MAZ (MAZOP) | 12:21 | 14,60 | -0,40 | (-2,67%) | 15,00 | 14,60 | 14,60 | 14,60 | 100 | 1 460 | 0,104% |
  |
| MBF (MBFGROUP) | 17:00 | 5,50 | -0,26 | (-4,51%) | 5,76 | 5,62 | 5,16 | 5,62 | 15 823 | 84 791 | 0,620% |
  |
| MDB (MEDICOBIO) | 16:13 | 0,406 | -0,002 | (-0,49%) | 0,408 | 0,408 | 0,382 | 0,408 | 10 482 | 4 075 | 0,334% |
  |
| MDT (MEDTECH) | 17:00 | 0,3040 | +0,0080 | (+2,70%) | 0,2960 | 0,2940 | 0,2940 | 0,3100 | 896 749 | 270 720 | 0,181% |
  |
| MER (MERA) | 21 lip 10:31 | 0,980 | -0,020 | (-2,00%) | 1,000 | 0,980 | 0,980 | 0,980 | 20 | 20 | 0,161% |
  |
| MFD (MFOOD) | 15:28 | 2,22 | -0,04 | (-1,77%) | 2,26 | 2,18 | 2,18 | 2,30 | 9 301 | 20 704 | 0,393% |
  |
| MLB (MAKOLAB) | 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 67 | 637 | 1,831% |
  |
| MLM (MILISYS) | 15:27 | 0,2580 | 0,0000 | (0,00%) | 0,2580 | 0,2580 | 0,2530 | 0,2580 | 688 | 177 | 0,169% |
  |
| MNS (MENNICASK) | 16:39 | 53,20 | +0,80 | (+1,53%) | 52,40 | 53,80 | 52,40 | 54,60 | 549 | 29 213 | 1,040% |
  |
| MO2 (MOLIERA2) | 10:02 | 0,0745 | -0,0005 | (-0,67%) | 0,0750 | 0,0745 | 0,0745 | 0,0745 | 170 | 13 | 0,663% |
  |
| MPY (MPAY) | 15:26 | 0,1435 | 0,0000 | (0,00%) | 0,1435 | 0,1440 | 0,1355 | 0,1450 | 40 102 | 5 640 | 0,513% |
  |
| MSM | 17:00 | 4,70 | +0,01 | (+0,21%) | 4,69 | 4,70 | 4,60 | 4,70 | 392 | 1 815 | 0,118% |
  |
| MTN (MILTON) | 17:00 | 0,730 | -0,005 | (-0,68%) | 0,735 | 0,725 | 0,700 | 0,760 | 23 638 | 17 302 | 0,673% |
  |
| MUN (MUNAR) | 17:00 | 0,302 | +0,003 | (+1,00%) | 0,299 | 0,299 | 0,280 | 0,302 | 2 531 | 720 | 0,287% |
  |
| MXP (MAXIPIZZA) | 10:30 | 0,480 | -0,040 | (-7,69%) | 0,520 | 0,480 | 0,480 | 0,480 | 5 | 2 | 0,074% |
  |
| NOB (NOOBZ) | 16:48 | 12,40 | +0,40 | (+3,33%) | 12,00 | 12,10 | 12,10 | 12,80 | 602 | 7 589 | 0,567% |
  |
| NOV (NOVINA) | 21 lip 17:00 | 0,600 | -0,004 | (-0,66%) | 0,604 | 0,600 | 0,596 | 0,600 | 2 867 | 1 717 | 0,755% |
  |
| NST (NESTMEDIC) | 09:49 | 0,718 | +0,002 | (+0,28%) | 0,716 | 0,714 | 0,714 | 0,718 | 27 | 19 | 1,042% |
  |
| NTS (NOTORIA) | 9 lip 13:09 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 25 | 211 | 0,107% |
  |
| NTV (NTVSA) | 17:00 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,142 | 0,160 | 1 562 | 230 | 0,059% |
  |
| NWA (NWAI) | 17:00 | 32,60 | +0,40 | (+1,24%) | 32,20 | 32,40 | 31,80 | 32,60 | 227 | 7 299 | 1,019% |
  |
| O2T (ONE2TRIBE) | 14:02 | 0,238 | +0,006 | (+2,59%) | 0,232 | 0,230 | 0,230 | 0,238 | 2 031 | 472 | 0,294% |
  |
| OLY (OLYMP) | 09:50 | 0,1950 | 0,0000 | (0,00%) | 0,1950 | 0,1950 | 0,1950 | 0,1950 | 389 | 76 | 0,066% |
  |
| ONE (1SOLUTION) | 10:02 | 0,0904 | +0,0014 | (+1,57%) | 0,0890 | 0,0904 | 0,0904 | 0,0904 | 252 | 23 | 0,173% |
  |
| OPI (OPTIGIS) | 09:51 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 | 2 | 0,302% |
  |
| ORL (ORZLOPONY) | 12:12 | 2,26 | -0,02 | (-0,88%) | 2,28 | 2,26 | 2,26 | 2,26 | 889 | 2 009 | 0,395% |
  |
| OUT (OUTDOORZY) | 14:55 | 1,110 | -0,080 | (-6,72%) | 1,190 | 1,130 | 1,110 | 1,130 | 10 160 | 11 367 | 0,251% |
  |
| OVI (OVIDWORKS) | 16:47 | 0,436 | +0,016 | (+3,81%) | 0,420 | 0,420 | 0,400 | 0,440 | 17 531 | 7 388 | 0,278% |
  |
| OZE (OZECAPITAL) | 09:03 | 0,356 | +0,014 | (+4,09%) | 0,342 | 0,344 | 0,340 | 0,356 | 13 155 | 4 506 | 0,229% |
  |
| P24 (PRESENT24) | 15:51 | 0,119 | -0,001 | (-0,83%) | 0,120 | 0,120 | 0,119 | 0,120 | 333 | 40 | 0,212% |
  |
| P2B (PLANETB2B) | 15:07 | 0,0470 | 0,0000 | (0,00%) | 0,0470 | 0,0450 | 0,0450 | 0,0470 | 113 084 | 5 096 | 0,172% |
  |
| P2C (P2CHILL) | 17:00 | 2,24 | -0,06 | (-2,61%) | 2,30 | 2,30 | 2,20 | 2,30 | 2 113 | 4 799 | 0,280% |
  |
| PAC (PROACTA) | 16:05 | 1,600 | -0,020 | (-1,23%) | 1,620 | 1,570 | 1,570 | 1,600 | 2 551 | 4 038 | 0,455% |
  |
| PDG (PYRAMID) | 15:46 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,14 | 4,14 | 4,62 | 559 | 2 396 | 0,099% |
  |
| PGG (PROGUNSGR) | 13:56 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,78 | 4,76 | 4,94 | 441 | 2 113 | 0,978% |
  |
| PLI (PLATIGE) | 17:00 | 6,68 | -0,02 | (-0,30%) | 6,70 | 6,70 | 6,44 | 6,70 | 101 | 654 | 0,572% |
  |
| PLM (POLMAN) | 11:58 | 0,379 | -0,001 | (-0,26%) | 0,380 | 0,350 | 0,350 | 0,379 | 450 | 168 | 0,247% |
  |
| PLT (PLOTTWIST) | 09:43 | 1,30 | -0,02 | (-1,52%) | 1,32 | 1,30 | 1,30 | 1,30 | 20 | 26 | 0,297% |
  |
| PNT (POINTPACK) | 14:58 | 14,10 | +0,50 | (+3,68%) | 13,60 | 13,50 | 13,30 | 14,10 | 2 147 | 29 941 | 0,628% |
  |
| PRA (PRIME) | 16:05 | 0,430 | -0,038 | (-8,12%) | 0,468 | 0,468 | 0,430 | 0,470 | 2 614 | 1 201 | 0,207% |
  |
| PRE (PRESIDENT) | 17:00 | 90,50 | +1,50 | (+1,69%) | 89,00 | 90,00 | 88,50 | 91,50 | 477 | 42 720 | 1,130% |
  |
| PRH (POLHOLROZ) | 16:25 | 2,86 | -0,02 | (-0,69%) | 2,88 | 2,88 | 2,78 | 2,90 | 4 878 | 13 923 | 1,148% |
  |
| PRN (PARTNER) | 13 lip 12:35 | 0,260 | +0,022 | (+9,24%) | 0,238 | 0,242 | 0,232 | 0,268 | 11 050 | 2 790 | 0,185% |
  |
| PTN (POLTRONIC) | 20 lip 17:00 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,700 | 0,700 | 0,700 | 366 | 256 | 0,055% |
  |
| QUB (QUBICGMS) | 17:00 | 0,620 | -0,015 | (-2,36%) | 0,635 | 0,635 | 0,620 | 0,650 | 6 814 | 4 314 | 0,224% |
  |
| RAY (PURPLERAY) | 09:50 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,92 | 4,92 | 3 | 15 | 0,419% |
 |
| RBS (ROBINSON) | 09:51 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 500 | 1 710 | 0,100% |
  |
| RDG (READGENE) | 16:21 | 4,88 | +0,02 | (+0,41%) | 4,86 | 4,86 | 4,86 | 4,88 | 20 | 97 | 0,450% |
  |
| RRH (RRHGROUP) | 15:31 | 0,0650 | +0,0010 | (+1,56%) | 0,0640 | 0,0610 | 0,0580 | 0,0660 | 113 006 | 6 861 | 0,119% |
  |
| RSG (RSGAMES) | 21 lip 16:21 | 5,80 | +0,30 | (+5,45%) | 5,50 | 5,50 | 5,50 | 6,00 | 1 243 | 7 206 | 0,184% |
  |
| RSP (REMORSOL) | 16:13 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,76 | 4,26 | 5,55 | 1 840 | 8 803 | 0,380% |
  |
| RST (ROAD) | 21 lip 12:34 | 5,26 | +0,10 | (+1,94%) | 5,16 | 5,16 | 5,00 | 5,26 | 1 905 | 9 602 | 0,248% |
  |
| S4E | 10:00 | 51,50 | -0,50 | (-0,96%) | 52,00 | 50,50 | 50,50 | 51,50 | 17 | 860 | 0,726% |
  |
| SBE (SOFTBLUE) | 17:00 | 0,235 | +0,004 | (+1,73%) | 0,231 | 0,231 | 0,231 | 0,238 | 7 115 | 1 675 | 0,760% |
  |
| SCS (STEMCELLS) | 13:42 | 0,515 | 0,000 | (0,00%) | 0,515 | 0,515 | 0,515 | 0,515 | 103 | 53 | 0,151% |
  |
| SDS (SDSOPTIC) | 10:36 | 3,54 | +0,08 | (+2,31%) | 3,46 | 3,42 | 3,42 | 3,54 | 247 | 855 | 0,705% |
  |
| SED (SEDIVIO) | 15:26 | 8,45 | 0,00 | (0,00%) | 8,45 | 8,45 | 8,45 | 8,45 | 10 | 85 | 0,949% |
  |
| SEV (SEVENET) | 17:00 | 13,10 | +0,10 | (+0,77%) | 13,00 | 12,90 | 12,85 | 13,40 | 4 351 | 57 508 | 1,691% |
  |
| SFD | 16:14 | 2,67 | -0,05 | (-1,84%) | 2,72 | 2,63 | 2,63 | 2,68 | 4 863 | 12 817 | 1,661% |
  |
| SGD (SIGMADEF) | 16:42 | 0,1595 | +0,0005 | (+0,31%) | 0,1590 | 0,1590 | 0,1450 | 0,1595 | 93 845 | 14 465 | 0,311% |
  |
| SKY (STOHID) | 14:31 | 1,420 | -0,130 | (-8,39%) | 1,550 | 1,430 | 1,420 | 1,550 | 1 215 | 1 736 | 1,780% |
  |
| SMT (SIMTERACT) | 16:47 | 4,56 | +0,14 | (+3,17%) | 4,42 | 4,54 | 4,54 | 4,56 | 2 | 9 | 0,074% |
  |
| SOK (SONKA) | 15:39 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,90 | 10,30 | 11,00 | 2 781 | 29 814 | 1,217% |
  |
| STA (STARWARD) | 17:00 | 8,12 | +0,56 | (+7,41%) | 7,56 | 7,98 | 7,58 | 8,12 | 801 | 6 288 | 0,842% |
  |
| SUN (SUNTECH) | 15:13 | 2,52 | +0,12 | (+5,00%) | 2,40 | 2,32 | 2,32 | 2,56 | 24 505 | 59 365 | 1,041% |
  |
| SYG (SYGNIS) | 17:00 | 1,175 | +0,095 | (+8,80%) | 1,080 | 1,055 | 1,055 | 1,180 | 72 724 | 81 583 | 1,244% |
  |
| SZR (SZAR) | 09:02 | 0,0645 | -0,0005 | (-0,77%) | 0,0650 | 0,0645 | 0,0645 | 0,0645 | 100 | 6 | 0,115% |
  |
| TCR (TECHROBOT) | 15:17 | 13,30 | +0,50 | (+3,91%) | 12,80 | 12,80 | 12,80 | 13,40 | 407 | 5 250 | 0,869% |
  |
| TEC (TECNTICA) | 16:23 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,504 | 0,550 | 2 316 | 1 229 | 0,179% |
  |
| TGG (TRIGGO) | 13:08 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,805 | 0,750 | 0,860 | 1 754 | 1 341 | 0,079% |
  |
| TGS (TRUEGS) | 21 lip 16:26 | 0,190 | -0,005 | (-2,56%) | 0,195 | 0,195 | 0,167 | 0,197 | 7 660 | 1 319 | 0,084% |
  |
| TLG (TELGAM) | 15:27 | 0,394 | 0,000 | (0,00%) | 0,394 | 0,398 | 0,394 | 0,400 | 1 363 | 540 | 0,241% |
  |
| TLS (TELESTR) | 09:06 | 24,40 | -0,40 | (-1,61%) | 24,80 | 24,40 | 24,40 | 24,40 | 125 | 3 050 | 1,069% |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 | 0,085% |
 |
| TMP (TELEMEDPL) | 10:18 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,650 | 0,640 | 0,650 | 202 | 131 | 0,184% |
  |
| TOS (TAMEX) | 21 lip 17:00 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,02 | 2,82 | 3,02 | 800 | 2 267 | 0,497% |
  |
| TRX (TREX) | 15:58 | 3,52 | +0,02 | (+0,57%) | 3,50 | 3,52 | 3,52 | 3,56 | 37 | 131 | 0,721% |
  |
| VAI (VOLARIA) | 11:33 | 0,930 | +0,030 | (+3,33%) | 0,900 | 0,935 | 0,930 | 0,935 | 12 | 11 | 0,068% |
  |
| VAR (VARSAV) | 14:36 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,428 | 0,426 | 0,448 | 7 220 | 3 163 | 0,345% |
  |
| VDS (VIDIS) | 20 lip 15:05 | 5,05 | 0,00 | (0,00%) | 5,05 | 4,72 | 4,72 | 5,05 | 23 | 109 | 0,103% |
  |
| VEE | 17:00 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,30 | 11,10 | 11,35 | 1 091 | 12 190 | 0,746% |
  |
| VER (MPLVERBUM) | 09:01 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 1 | 5 | 0,148% |
  |
| VFA (VRFABRIC) | 14:58 | 2,72 | +0,18 | (+7,09%) | 2,54 | 2,68 | 2,68 | 2,76 | 708 | 1 925 | 0,120% |
  |
| VLT (VOOLT) | 15:46 | 1,935 | +0,085 | (+4,59%) | 1,850 | 1,810 | 1,800 | 1,935 | 2 332 | 4 366 | 0,233% |
  |
| VRB (VERBICOM) | 09:02 | 1,41 | -0,03 | (-2,08%) | 1,44 | 1,41 | 1,41 | 1,41 | 10 | 14 | 0,147% |
  |
| WLI (WILDINT) | 10:11 | 0,820 | +0,010 | (+1,23%) | 0,810 | 0,820 | 0,820 | 0,820 | 20 | 16 | 0,112% |
  |
| WOD (WODKAN) | 09:00 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 15 | 104 | 0,263% |
  |
| WRL (WIERZYCL) | 09:00 | 0,658 | -0,006 | (-0,90%) | 0,664 | 0,658 | 0,658 | 0,658 | 2 | 1 | 0,084% |
  |
| XDD (MENTZEN) | 14:24 | 27,40 | 0,00 | (0,00%) | 27,40 | 27,40 | 27,40 | 28,20 | 121 | 3 336 | 0,570% |
  |
| YOS (YOSHI) | 17:00 | 0,748 | -0,012 | (-1,58%) | 0,760 | 0,744 | 0,720 | 0,780 | 49 928 | 36 541 | 0,580% |
  |
| ZEN (ZENERIS) | 10:47 | 2,64 | +0,02 | (+0,76%) | 2,62 | 2,64 | 2,64 | 2,64 | 1 | 3 | 0,108% |
  |
Biznesradar bez reklam? Sprawdź BR Plus