Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 29 sty 16:44 | 1,25 | -0,05 | (-3,85%) | 1,30 | 1,30 | 1,25 | 1,30 | 1 013 | 1 269 | 0,051% |
  |
| ADX (ADATEX) | 14:19 | 1,14 | -0,07 | (-5,42%) | 1,20 | 1,20 | 1,00 | 1,20 | 10 836 | 12 014 | 0,797% |
  |
| AGL (AGROLIGA) | 16:40 | 23,00 | -0,60 | (-2,54%) | 23,60 | 23,60 | 22,60 | 23,60 | 173 | 3 937 | 0,264% |
  |
| AIN (ABSINVEST) | 13:24 | 1,080 | +0,120 | (+12,50%) | 0,960 | 1,050 | 0,980 | 1,080 | 1 422 | 1 506 | 0,165% |
  |
| AIT (AITON) | 13:31 | 0,284 | -0,004 | (-1,39%) | 0,288 | 0,289 | 0,241 | 0,289 | 8 702 | 2 199 | 0,082% |
  |
| AME (AMESA) | 16:37 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,53 | 2,52 | 2,60 | 159 | 403 | 0,679% |
  |
| AOL (ANALIZY) | 16:25 | 24,00 | -2,00 | (-7,69%) | 26,00 | 25,00 | 24,00 | 25,00 | 348 | 8 692 | 0,364% |
  |
| APS | 16:49 | 8,80 | +0,30 | (+3,53%) | 8,50 | 8,60 | 8,25 | 12,30 | 104 544 | 1 110 774 | 0,820% |
  |
| AQA (AQUAPOZ) | 14:25 | 8,50 | -0,65 | (-7,10%) | 9,15 | 8,85 | 8,50 | 8,85 | 265 | 2 318 | 0,049% |
  |
| AQU (AQUABB) | 09:14 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 2 | 24 | 1,068% |
  |
| ARG (ARTGAMES) | 16:29 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,535 | 0,510 | 0,560 | 21 462 | 11 752 | 0,098% |
  |
| ARI | 09:29 | 0,384 | -0,004 | (-1,03%) | 0,388 | 0,388 | 0,384 | 0,388 | 82 | 32 | 0,063% |
  |
| ATA (ATCCARGO) | 16:41 | 15,10 | +0,35 | (+2,37%) | 14,75 | 14,80 | 14,80 | 15,10 | 803 | 12 090 | 1,067% |
  |
| ATJ (ATOMJELLY) | 16:49 | 1,97 | +0,12 | (+6,49%) | 1,85 | 1,85 | 1,85 | 2,08 | 145 293 | 284 858 | 0,143% |
  |
| AUX (AUXILIA) | 16:22 | 1,355 | +0,010 | (+0,74%) | 1,345 | 1,315 | 1,315 | 1,360 | 4 061 | 5 408 | 0,138% |
  |
| AVE (ADVERTIGO) | 10:22 | 0,246 | +0,006 | (+2,50%) | 0,240 | 0,246 | 0,246 | 0,246 | 20 | 5 | 0,068% |
  |
| AZC (AZTEC) | 29 sty 16:46 | 1,92 | +0,02 | (+1,05%) | 1,90 | 1,90 | 1,90 | 1,92 | 540 | 1 037 | 0,060% |
  |
| BAC (BACT) | 16:31 | 3,74 | -0,04 | (-1,06%) | 3,78 | 3,80 | 3,70 | 3,80 | 34 960 | 132 300 | 0,495% |
  |
| BEE (BEEIN) | 16:36 | 7,90 | +0,25 | (+3,27%) | 7,65 | 7,65 | 7,65 | 7,90 | 436 | 3 431 | 0,135% |
  |
| BEP (BIOMASS) | 16:14 | 0,1315 | -0,0005 | (-0,38%) | 0,1320 | 0,1315 | 0,1290 | 0,1320 | 219 970 | 28 510 | 0,390% |
  |
| BIG (BASEIG) | 16:48 | 53,80 | +2,80 | (+5,49%) | 51,00 | 55,00 | 50,20 | 55,00 | 1 134 | 60 620 | 0,647% |
 |
| BKD (BKDGAMES) | 16:45 | 2,300 | +0,390 | (+20,42%) | 1,910 | 1,930 | 1,920 | 2,310 | 35 761 | 78 436 | 0,133% |
  |
| BPC | 15:52 | 0,102 | +0,002 | (+2,00%) | 0,100 | 0,100 | 0,090 | 0,102 | 858 | 85 | 0,176% |
  |
| BSH | 15:01 | 17,55 | -0,05 | (-0,28%) | 17,60 | 17,55 | 17,55 | 17,55 | 4 | 70 | 0,348% |
  |
| BTK (BIZTECH) | 16:08 | 0,224 | -0,004 | (-1,75%) | 0,228 | 0,210 | 0,210 | 0,224 | 195 | 43 | 0,116% |
  |
| CBD (CANNABIS) | 16:49 | 0,1890 | +0,0010 | (+0,53%) | 0,1880 | 0,1898 | 0,1848 | 0,1906 | 98 738 | 18 549 | 0,369% |
  |
| CCS | 10:55 | 0,660 | +0,040 | (+6,45%) | 0,620 | 0,660 | 0,660 | 0,660 | 200 | 132 | 0,073% |
  |
| CFG | 11:23 | 1,940 | +0,100 | (+5,43%) | 1,840 | 1,940 | 1,900 | 1,940 | 326 | 621 | 0,078% |
  |
| CHP (CHERRY) | 16:01 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,66 | 5,66 | 5,90 | 753 | 4 306 | 0,117% |
  |
| CLA (CONSOLE) | 29 sty 13:48 | 7,60 | +0,45 | (+6,29%) | 7,15 | 7,15 | 7,15 | 7,60 | 879 | 6 599 | 0,098% |
  |
| CMI | 16:22 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,00 | 12,50 | 7 | 86 | 0,157% |
  |
| COR (COREY) | 16:47 | 0,4020 | -0,0280 | (-6,51%) | 0,4300 | 0,4180 | 0,4020 | 0,4180 | 17 361 | 7 050 | 0,356% |
  |
| COS (COSMA) | 15:58 | 0,427 | -0,013 | (-2,95%) | 0,440 | 0,446 | 0,413 | 0,460 | 79 752 | 35 240 | 0,729% |
  |
| CRB (CARBONSTU) | 29 sty 12:40 | 4,05 | +0,05 | (+1,25%) | 4,00 | 4,05 | 3,88 | 4,05 | 875 | 3 486 | 0,167% |
  |
| CST (CSTORE) | 16:13 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,02 | 2,02 | 25 | 51 | 0,153% |
 |
| CTF (CENTURION) | 16:15 | 1,620 | +0,100 | (+6,58%) | 1,520 | 1,520 | 1,520 | 1,640 | 5 199 | 8 374 | 1,511% |
  |
| CWA (CONSOLEW) | 16:36 | 9,38 | +0,20 | (+2,18%) | 9,18 | 9,18 | 9,02 | 9,40 | 1 310 | 11 937 | 0,393% |
  |
| DFH (DEFENCEH) | 16:49 | 0,835 | -0,005 | (-0,60%) | 0,840 | 0,800 | 0,800 | 0,850 | 76 481 | 62 665 | 0,254% |
  |
| DKR (DEKTRA) | 16:16 | 5,32 | -0,04 | (-0,75%) | 5,36 | 5,32 | 5,20 | 5,34 | 1 265 | 6 666 | 0,129% |
  |
| DNS (DANKS) | 15:53 | 0,775 | 0,000 | (0,00%) | 0,775 | 0,775 | 0,775 | 0,775 | 256 | 198 | 0,066% |
  |
| DPG (DARKPOINT) | 15:28 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,20 | 24,20 | 24,80 | 21 | 520 | 0,201% |
  |
| DRF (DRFINANCE) | 16:37 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,260 | 1,260 | 1,350 | 6 211 | 8 022 | 0,132% |
  |
| DRG (DRAGEUS) | 09:13 | 1,160 | -0,040 | (-3,33%) | 1,200 | 1,245 | 1,160 | 1,245 | 236 | 281 | 0,063% |
  |
| DTX (DITIX) | 29 sty 15:52 | 0,266 | 0,000 | (0,00%) | 0,266 | 0,242 | 0,241 | 0,266 | 104 | 25 | 0,172% |
  |
| DUA (DUALITY) | 16:39 | 1,015 | -0,010 | (-0,98%) | 1,025 | 1,025 | 1,015 | 1,055 | 15 408 | 15 775 | 0,124% |
  |
| EBX (EKOBOX) | 12:54 | 1,090 | 0,000 | (0,00%) | 1,090 | 1,080 | 1,080 | 1,090 | 1 809 | 1 967 | 0,426% |
  |
| ECC (ECCGAMES) | 16:46 | 0,217 | +0,012 | (+5,85%) | 0,205 | 0,205 | 0,201 | 0,217 | 15 588 | 3 275 | 0,198% |
  |
| ECL | 16:40 | 17,50 | +0,30 | (+1,74%) | 17,20 | 18,00 | 16,60 | 18,00 | 2 032 | 34 832 | 0,480% |
  |
| ECT (ECO5TECH) | 14:49 | 1,615 | +0,015 | (+0,94%) | 1,600 | 1,620 | 1,475 | 1,620 | 884 | 1 333 | 0,137% |
  |
| EEE (EKIPA) | 16:24 | 1,205 | -0,045 | (-3,60%) | 1,250 | 1,250 | 1,200 | 1,280 | 21 246 | 26 155 | 0,442% |
  |
| EGH (EKOPOL) | 14:24 | 7,30 | +0,35 | (+5,04%) | 6,95 | 7,30 | 7,30 | 7,30 | 77 | 562 | 0,416% |
  |
| EGY (ENERGY) | 16:36 | 0,217 | -0,005 | (-2,25%) | 0,222 | 0,218 | 0,196 | 0,218 | 228 895 | 46 326 | 0,413% |
  |
| EMP (EMPLOCITY) | 15:21 | 2,28 | +0,10 | (+4,59%) | 2,18 | 2,30 | 1,85 | 2,30 | 4 455 | 9 300 | 0,110% |
  |
| ETX (EUROTAX) | 16:14 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,16 | 2,16 | 1 094 | 2 363 | 0,091% |
  |
| EUV (EUVIC) | 16:14 | 26,40 | +0,40 | (+1,54%) | 26,00 | 27,80 | 26,40 | 27,80 | 96 | 2 618 | 0,352% |
  |
| EXA (EXAMOBILE) | 29 sty 10:25 | 4,00 | -0,04 | (-0,99%) | 4,04 | 3,86 | 3,84 | 4,00 | 40 | 154 | 0,144% |
  |
| EXC (EXCELLENC) | 16:44 | 0,4620 | -0,0030 | (-0,65%) | 0,4650 | 0,4550 | 0,4550 | 0,4680 | 355 280 | 163 819 | 1,602% |
  |
| EXM (EXIMIT) | 15:27 | 118,00 | -19,00 | (-13,87%) | 137,00 | 122,00 | 110,00 | 138,00 | 70 | 8 082 | 0,112% |
  |
| F51 (FARM51) | 16:49 | 5,00 | -0,14 | (-2,72%) | 5,14 | 5,14 | 4,94 | 5,14 | 8 295 | 41 690 | 1,403% |
  |
| FEM (FEMTECH) | 12:49 | 0,328 | -0,002 | (-0,61%) | 0,330 | 0,328 | 0,300 | 0,328 | 1 248 | 402 | 0,108% |
  |
| FOR (FOREVEREN) | 16:40 | 2,55 | +0,16 | (+6,69%) | 2,39 | 2,41 | 2,41 | 2,57 | 13 798 | 34 695 | 1,719% |
  |
| FOX (SPACEFOX) | 12:34 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 244 | 708 | 0,095% |
  |
| FRM (FREEMIND) | 14:52 | 6,26 | -0,34 | (-5,15%) | 6,60 | 6,60 | 6,22 | 6,60 | 126 | 795 | 0,080% |
  |
| FRW (FROZENWAY) | 16:32 | 37,50 | -0,90 | (-2,34%) | 38,40 | 37,60 | 37,50 | 37,60 | 7 | 263 | 0,424% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,333% |
 |
| FVE (FOTOVOLT) | 12:15 | 0,528 | -0,002 | (-0,38%) | 0,530 | 0,491 | 0,484 | 0,530 | 8 051 | 4 029 | 0,122% |
  |
| GAL (GALVO) | 16:31 | 1,450 | +0,080 | (+5,84%) | 1,370 | 1,320 | 1,320 | 1,450 | 17 266 | 23 708 | 0,074% |
  |
| GAR (GARIN) | 16:46 | 1,870 | -0,010 | (-0,53%) | 1,880 | 1,880 | 1,870 | 1,950 | 611 | 1 155 | 0,049% |
  |
| GDS (GDEVS) | 16:33 | 2,48 | -0,10 | (-3,88%) | 2,58 | 2,58 | 2,38 | 2,58 | 5 937 | 14 408 | 0,057% |
  |
| GEN (GENOMED) | 29 sty 11:01 | 27,80 | -0,40 | (-1,42%) | 28,20 | 28,20 | 27,80 | 28,20 | 9 | 251 | 0,168% |
  |
| GHT (GAMEHUNT) | 13:03 | 6,14 | -0,64 | (-9,44%) | 6,78 | 6,78 | 6,14 | 6,78 | 513 | 3 218 | 0,075% |
  |
| GHY (GHYDROGEN) | 09:01 | 1,580 | +0,080 | (+5,33%) | 1,500 | 1,500 | 1,500 | 1,580 | 118 | 178 | 0,303% |
  |
| GME (GRMEDIA) | 09:56 | 70,50 | -9,50 | (-11,88%) | 80,00 | 70,50 | 70,50 | 70,50 | 12 | 846 | 0,785% |
  |
| GMV (GAMIVO) | 15:16 | 15,50 | +0,50 | (+3,33%) | 15,00 | 15,00 | 15,00 | 15,50 | 275 | 4 223 | 0,363% |
  |
| GMZ (GRUPAMZ) | 12:53 | 0,370 | -0,008 | (-2,12%) | 0,378 | 0,370 | 0,370 | 0,370 | 26 | 10 | 0,231% |
  |
| GNS (NIEWIADOW) | 16:48 | 13,54 | +0,04 | (+0,30%) | 13,50 | 13,64 | 13,24 | 13,90 | 41 098 | 558 446 | 3,277% |
  |
| GRC (GRUPAREC) | 16:39 | 64,50 | -1,50 | (-2,27%) | 66,00 | 67,00 | 64,50 | 67,00 | 137 | 8 939 | 0,994% |
  |
| GRL (GREENLANE) | 13:42 | 20,90 | -0,05 | (-0,26%) | 20,95 | 20,24 | 20,24 | 20,90 | 527 | 10 670 | 0,858% |
 |
| GRM (GREMPCO) | 09:21 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,250 | 1,250 | 25 | 31 | 0,262% |
  |
| GRZ (GREENZEB) | 11:48 | 9,50 | -0,40 | (-4,04%) | 9,90 | 9,50 | 9,50 | 9,50 | 305 | 2 898 | 0,345% |
  |
| GTS (GEOTRANS) | 16:14 | 5,78 | +0,20 | (+3,58%) | 5,58 | 5,56 | 5,56 | 5,78 | 2 580 | 14 667 | 0,779% |
  |
| GX1 (GENXONE) | 11:54 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,65 | 4,65 | 4,68 | 302 | 1 412 | 0,225% |
  |
| HER (HILANDER) | 16:24 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,00 | 2,00 | 2,16 | 5 190 | 10 973 | 0,440% |
  |
| HMP (HEMP) | 16:49 | 0,1350 | -0,0010 | (-0,74%) | 0,1360 | 0,1352 | 0,1324 | 0,1384 | 256 469 | 34 421 | 0,425% |
  |
| HOR (HORTICO) | 16:24 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,32 | 6,28 | 6,42 | 6 032 | 38 112 | 0,892% |
  |
| HPE (HIPOWERSA) | 16:40 | 0,375 | 0,000 | (0,00%) | 0,375 | 0,400 | 0,375 | 0,400 | 5 472 | 2 063 | 0,074% |
  |
| HPM (HIPROMINE) | 16:45 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,40 | 85,00 | 85,80 | 25 | 2 126 | 2,094% |
  |
| HRT (HURTIMEX) | 10:45 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1760 | 0,1760 | 0,1920 | 112 | 20 | 0,051% |
  |
| HUB (HUBTECH) | 16:49 | 0,260 | +0,001 | (+0,39%) | 0,259 | 0,259 | 0,255 | 0,262 | 52 652 | 13 573 | 2,203% |
  |
| ICG (ICECODE) | 16:47 | 0,268 | +0,014 | (+5,51%) | 0,254 | 0,260 | 0,250 | 0,274 | 42 219 | 10 988 | 0,150% |
  |
| IDH | 15:24 | 2,04 | +0,20 | (+10,87%) | 1,84 | 1,94 | 1,94 | 2,06 | 1 775 | 3 554 | 0,131% |
  |
| IFA (INFRA) | 16:36 | 1,815 | -0,085 | (-4,47%) | 1,900 | 1,815 | 1,815 | 1,815 | 37 | 67 | 0,057% |
  |
| IGT (IGORIA) | 14:23 | 0,198 | -0,003 | (-1,49%) | 0,201 | 0,202 | 0,197 | 0,202 | 54 348 | 10 792 | 0,076% |
  |
| IMG (IMMGAMES) | 16:43 | 1,030 | +0,020 | (+1,98%) | 1,010 | 0,975 | 0,945 | 1,060 | 66 155 | 67 435 | 0,116% |
  |
| INM (INVENTION) | 16:21 | 0,1045 | +0,0005 | (+0,48%) | 0,1040 | 0,1045 | 0,1020 | 0,1050 | 292 332 | 30 311 | 0,462% |
  |
| INT (INTERNITY) | 16:47 | 9,00 | +0,70 | (+8,43%) | 8,30 | 8,60 | 8,60 | 9,00 | 250 | 2 157 | 0,560% |
  |
| ISD (INSIDPARK) | 16:12 | 0,600 | +0,030 | (+5,26%) | 0,570 | 0,600 | 0,560 | 0,600 | 6 285 | 3 763 | 0,073% |
  |
| IVE (INVESTEKO) | 29 sty 14:36 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,02 | 2,02 | 2,16 | 1 792 | 3 700 | 0,108% |
  |
| IVO (INCUVO) | 16:07 | 0,652 | +0,022 | (+3,49%) | 0,630 | 0,638 | 0,638 | 0,666 | 7 540 | 4 917 | 0,154% |
  |
| IWS (IRONWOLF) | 16:32 | 3,20 | +0,76 | (+31,15%) | 2,44 | 2,30 | 2,30 | 3,30 | 16 415 | 45 981 | 0,102% |
  |
| JJB (JUJUBEE) | 16:34 | 0,738 | +0,088 | (+13,54%) | 0,650 | 0,650 | 0,648 | 0,766 | 52 696 | 37 992 | 0,166% |
  |
| K2P (KOOL2PLAY) | 29 sty 09:14 | 0,850 | +0,050 | (+6,25%) | 0,800 | 0,850 | 0,850 | 0,850 | 5 | 4 | 0,056% |
  |
| KBJ | 16:45 | 22,00 | +0,60 | (+2,80%) | 21,40 | 22,30 | 21,40 | 22,30 | 201 | 4 386 | 0,355% |
  |
| KLE (KLEPSYDRA) | 16:39 | 8,52 | +0,06 | (+0,71%) | 8,46 | 8,46 | 8,30 | 8,54 | 10 641 | 89 577 | 1,885% |
  |
| KLK (KOLEJKOWO) | 15:56 | 79,97 | -0,01 | (-0,01%) | 79,98 | 79,48 | 77,00 | 79,98 | 524 | 41 435 | 0,648% |
 |
| KLN (KLON) | 09:00 | 1,35 | -0,05 | (-3,57%) | 1,40 | 1,35 | 1,35 | 1,35 | 50 | 68 | 0,204% |
  |
| KME | 15:26 | 0,260 | -0,002 | (-0,76%) | 0,262 | 0,264 | 0,260 | 0,308 | 7 524 | 1 983 | 0,143% |
  |
| KOR (KORBANK) | 16:49 | 12,30 | -0,30 | (-2,38%) | 12,60 | 12,10 | 11,60 | 12,30 | 1 298 | 15 609 | 0,477% |
  |
| KPC (KUPIEC) | 21 sty 11:44 | 1,05 | 0,00 | (0,00%) | 1,05 | 1,05 | 1,05 | 1,05 | 1 000 | 1 050 | 0,044% |
 |
| KPI (KANCELWEC) | 09:11 | 2,02 | +0,10 | (+5,21%) | 1,92 | 2,02 | 2,02 | 2,02 | 42 | 85 | 0,089% |
  |
| KUB (KUBOTA) | 10:18 | 13,90 | +0,05 | (+0,36%) | 13,85 | 14,20 | 13,90 | 14,20 | 310 | 4 393 | 0,270% |
  |
| LCN (LABOCANNA) | 16:49 | 0,205 | -0,007 | (-3,30%) | 0,212 | 0,210 | 0,202 | 0,210 | 65 988 | 13 570 | 0,164% |
  |
| LEG (LEGIMI) | 15:31 | 36,00 | -1,10 | (-2,96%) | 37,10 | 37,10 | 36,00 | 37,40 | 152 | 5 588 | 0,335% |
  |
| LET (LETUS) | 16:34 | 1,00 | -0,06 | (-5,66%) | 1,06 | 1,06 | 0,92 | 1,06 | 834 | 839 | 0,056% |
  |
| LGT (LGTRADE) | 29 sty 13:37 | 2,84 | -0,10 | (-3,40%) | 2,94 | 2,84 | 2,84 | 2,84 | 364 | 1 034 | 0,217% |
  |
| LHD (LICHTHUND) | 29 sty 11:29 | 56,00 | +1,00 | (+1,82%) | 55,00 | 55,50 | 55,50 | 56,00 | 74 | 4 134 | 0,428% |
  |
| LTM (LTGAMES) | 14:14 | 6,58 | +0,30 | (+4,78%) | 6,28 | 6,30 | 6,30 | 6,58 | 103 | 666 | 0,184% |
  |
| LUG | 15:35 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,48 | 2,42 | 2,48 | 2 610 | 6 372 | 0,322% |
  |
| MAD (MADKOM) | 15:34 | 2,76 | -0,04 | (-1,43%) | 2,80 | 2,78 | 2,76 | 2,78 | 362 | 1 006 | 0,072% |
  |
| MAZ (MAZOP) | 29 sty 14:43 | 14,20 | +0,90 | (+6,77%) | 13,30 | 13,30 | 13,30 | 14,20 | 316 | 4 288 | 0,074% |
 |
| MBF (MBFGROUP) | 16:12 | 5,06 | -0,08 | (-1,56%) | 5,14 | 5,14 | 4,84 | 5,14 | 1 997 | 9 914 | 0,414% |
  |
| MDB (MEDICOBIO) | 14:53 | 0,468 | -0,002 | (-0,43%) | 0,470 | 0,470 | 0,440 | 0,472 | 112 185 | 50 225 | 0,263% |
  |
| MDP (MEDCAMP) | 12:50 | 0,815 | 0,000 | (0,00%) | 0,815 | 0,770 | 0,770 | 0,815 | 1 158 | 893 | 0,219% |
  |
| MER (MERA) | 20 sty 14:01 | 1,25 | -0,07 | (-5,30%) | 1,32 | 1,29 | 1,25 | 1,29 | 1 405 | 1 761 | 0,151% |
  |
| MFD (MFOOD) | 16:49 | 1,850 | +0,130 | (+7,56%) | 1,720 | 1,720 | 1,650 | 1,950 | 75 004 | 136 833 | 0,249% |
  |
| MGS (MADNETIC) | 16:35 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,95 | 2,95 | 100 | 295 | 0,035% |
  |
| MIG (MILITARY) | 16:49 | 0,4870 | -0,0030 | (-0,61%) | 0,4900 | 0,4960 | 0,4600 | 0,4960 | 27 007 | 12 951 | 0,784% |
  |
| MLB (MAKOLAB) | 12:23 | 6,95 | +0,05 | (+0,72%) | 6,90 | 6,95 | 6,95 | 6,95 | 139 | 966 | 0,755% |
  |
| MLM (MILISYS) | 16:01 | 0,3010 | -0,0190 | (-5,94%) | 0,3200 | 0,3200 | 0,3010 | 0,3200 | 22 749 | 6 890 | 0,114% |
  |
| MMS (MADMIND) | 13:17 | 0,367 | +0,007 | (+1,94%) | 0,360 | 0,367 | 0,367 | 0,367 | 3 | 1 | 0,030% |
  |
| MND (MINERAL) | 14:03 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,945 | 0,950 | 65 | 62 | 0,042% |
  |
| MNS (MENNICASK) | 16:49 | 84,60 | -2,40 | (-2,76%) | 87,00 | 89,00 | 83,00 | 94,00 | 9 830 | 858 438 | 1,572% |
  |
| MO2 (MOLIERA2) | 14:22 | 0,0880 | +0,0030 | (+3,53%) | 0,0850 | 0,0875 | 0,0875 | 0,0960 | 188 524 | 17 033 | 0,576% |
  |
| MPY (MPAY) | 16:47 | 0,2900 | +0,0005 | (+0,17%) | 0,2895 | 0,2860 | 0,2850 | 0,2900 | 46 067 | 13 252 | 0,638% |
  |
| MSM | 11:47 | 4,40 | +0,10 | (+2,33%) | 4,30 | 4,30 | 4,20 | 4,40 | 1 999 | 8 671 | 0,081% |
  |
| MTN (MILTON) | 14:09 | 0,705 | -0,020 | (-2,76%) | 0,725 | 0,720 | 0,705 | 0,720 | 2 490 | 1 790 | 0,323% |
  |
| MUN (MUNAR) | 16:46 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,381 | 0,371 | 0,390 | 10 031 | 3 835 | 0,272% |
  |
| NOB (NOOBZ) | 10:42 | 13,40 | -0,50 | (-3,60%) | 13,90 | 13,50 | 13,40 | 13,50 | 91 | 1 222 | 0,450% |
  |
| NOV (NOVINA) | 16:43 | 0,590 | +0,001 | (+0,17%) | 0,589 | 0,585 | 0,576 | 0,591 | 20 127 | 11 724 | 0,542% |
  |
| NST (NESTMEDIC) | 16:42 | 0,665 | -0,015 | (-2,21%) | 0,680 | 0,675 | 0,635 | 0,675 | 6 814 | 4 428 | 0,555% |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 | 0,090% |
 |
| NTV (NTVSA) | 10:53 | 0,166 | +0,001 | (+0,61%) | 0,165 | 0,166 | 0,166 | 0,166 | 5 404 | 897 | 0,045% |
  |
| NWA (NWAI) | 16:03 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 26,20 | 27,00 | 202 | 5 444 | 0,582% |
  |
| O2T (ONE2TRIBE) | 12:42 | 0,282 | +0,010 | (+3,68%) | 0,272 | 0,272 | 0,264 | 0,282 | 5 947 | 1 614 | 0,256% |
  |
| OLY (OLYMP) | 15:02 | 0,237 | -0,001 | (-0,42%) | 0,238 | 0,229 | 0,221 | 0,237 | 8 700 | 1 950 | 0,059% |
  |
| OML (ONEMORE) | 16:49 | 2,520 | -0,190 | (-7,01%) | 2,710 | 2,710 | 2,520 | 2,710 | 237 963 | 622 927 | 6,095% |
  |
| ONE (1SOLUTION) | 16:49 | 0,0940 | +0,0016 | (+1,73%) | 0,0924 | 0,0924 | 0,0804 | 0,0942 | 347 193 | 31 492 | 0,150% |
  |
| OPI (OPTIGIS) | 29 sty 11:42 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,418 | 0,418 | 0,450 | 846 | 354 | 0,250% |
  |
| ORL (ORZLOPONY) | 16:19 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,42 | 2,36 | 2,42 | 161 | 385 | 0,311% |
  |
| OUT (OUTDOORZY) | 15:51 | 0,645 | +0,085 | (+15,18%) | 0,560 | 0,580 | 0,580 | 0,650 | 25 562 | 15 641 | 0,107% |
  |
| OVI (OVIDWORKS) | 16:47 | 0,514 | +0,014 | (+2,80%) | 0,500 | 0,500 | 0,500 | 0,514 | 8 867 | 4 476 | 0,238% |
  |
| OZE (OZECAPITAL) | 29 sty 16:08 | 0,428 | +0,008 | (+1,90%) | 0,420 | 0,418 | 0,390 | 0,428 | 16 515 | 6 740 | 0,202% |
  |
| P24 (PRESENT24) | 13:23 | 0,103 | 0,000 | (0,00%) | 0,103 | 0,103 | 0,103 | 0,103 | 470 | 48 | 0,135% |
  |
| P2B (PLANETB2B) | 16:33 | 0,0890 | +0,0135 | (+17,88%) | 0,0755 | 0,0760 | 0,0750 | 0,0900 | 1 121 196 | 96 602 | 0,242% |
  |
| P2C (P2CHILL) | 16:48 | 3,76 | -0,10 | (-2,59%) | 3,86 | 3,66 | 3,60 | 3,94 | 3 728 | 14 266 | 0,206% |
  |
| PAC (PROACTA) | 16:32 | 1,015 | +0,021 | (+2,11%) | 0,994 | 1,000 | 0,932 | 1,025 | 22 576 | 21 973 | 0,203% |
  |
| PDG (PYRAMID) | 14:40 | 11,60 | -0,40 | (-3,33%) | 12,00 | 12,00 | 11,60 | 12,30 | 160 | 1 898 | 0,183% |
  |
| PGG (PROGUNSGR) | 16:21 | 5,64 | -0,04 | (-0,70%) | 5,68 | 5,62 | 5,50 | 5,64 | 1 439 | 7 958 | 0,845% |
  |
| PLI (PLATIGE) | 16:08 | 9,50 | +0,70 | (+7,95%) | 8,80 | 8,70 | 8,70 | 9,50 | 849 | 7 586 | 0,558% |
  |
| PLM (POLMAN) | 27 sty 17:00 | 0,468 | -0,001 | (-0,21%) | 0,469 | 0,432 | 0,432 | 0,468 | 3 001 | 1 296 | 0,224% |
  |
| PLT (PLOTTWIST) | 16:21 | 1,56 | -0,27 | (-14,75%) | 1,83 | 1,84 | 1,52 | 1,84 | 4 626 | 7 647 | 0,295% |
  |
| PNT (POINTPACK) | 16:48 | 13,05 | -0,05 | (-0,38%) | 13,10 | 13,05 | 12,90 | 13,05 | 1 523 | 19 779 | 0,422% |
  |
| PRE (PRESIDENT) | 16:42 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,50 | 118,90 | 121,10 | 361 | 43 356 | 1,101% |
 |
| PRH (POLHOLROZ) | 16:39 | 2,98 | -0,10 | (-3,25%) | 3,08 | 3,08 | 2,98 | 3,10 | 994 | 2 999 | 0,825% |
  |
| PRN (PARTNER) | 13:35 | 0,131 | 0,000 | (0,00%) | 0,131 | 0,131 | 0,127 | 0,132 | 138 768 | 17 934 | 0,069% |
  |
| QUB (QUBICGMS) | 13:31 | 0,892 | +0,032 | (+3,72%) | 0,860 | 0,890 | 0,890 | 0,892 | 83 | 74 | 0,240% |
  |
| RAY (PURPLERAY) | 10:35 | 6,34 | -0,06 | (-0,94%) | 6,40 | 6,34 | 6,34 | 6,34 | 96 | 609 | 0,397% | |
| RBS (ROBINSON) | 15:08 | 3,14 | +0,08 | (+2,61%) | 3,06 | 3,14 | 3,14 | 3,14 | 39 | 122 | 0,068% |
  |
| RDG (READGENE) | 14:48 | 5,90 | +0,06 | (+1,03%) | 5,84 | 5,82 | 5,80 | 5,90 | 118 | 686 | 0,400% |
  |
| RRH (RRHGROUP) | 14:31 | 0,0916 | +0,0064 | (+7,51%) | 0,0852 | 0,0852 | 0,0852 | 0,0918 | 115 063 | 9 839 | 0,159% |
  |
| RSG (RSGAMES) | 16:41 | 10,20 | -1,00 | (-8,93%) | 11,20 | 11,20 | 9,05 | 11,20 | 893 | 8 862 | 0,266% |
  |
| RSP (REMORSOL) | 16:27 | 7,70 | -0,20 | (-2,53%) | 7,90 | 7,12 | 6,22 | 7,90 | 4 320 | 31 647 | 0,402% |
  |
| RST (ROAD) | 16:40 | 4,85 | -0,05 | (-1,02%) | 4,90 | 4,85 | 4,65 | 4,85 | 1 530 | 7 218 | 0,168% |
  |
| S4E | 16:13 | 38,00 | -1,80 | (-4,52%) | 39,80 | 39,80 | 38,00 | 39,80 | 493 | 18 758 | 0,412% |
  |
| SBE (SOFTBLUE) | 13:27 | 0,1735 | -0,0010 | (-0,57%) | 0,1745 | 0,1735 | 0,1690 | 0,1745 | 49 821 | 8 556 | 0,412% |
  |
| SCS (STEMCELLS) | 16:33 | 0,400 | -0,026 | (-6,10%) | 0,426 | 0,402 | 0,360 | 0,402 | 7 585 | 2 804 | 0,078% |
  |
| SCW (SCANWAY) | 16:49 | 280,00 | +18,00 | (+6,87%) | 262,00 | 268,00 | 265,00 | 281,00 | 12 298 | 3 378 545 | 14,797% |
  |
| SDS (SDSOPTIC) | 16:49 | 8,38 | -0,24 | (-2,78%) | 8,62 | 8,40 | 8,00 | 8,80 | 10 004 | 83 015 | 1,164% |
  |
| SED (SEDIVIO) | 16:39 | 9,52 | -0,08 | (-0,83%) | 9,60 | 9,52 | 9,30 | 9,60 | 368 | 3 505 | 0,785% |
  |
| SEV (SEVENET) | 16:48 | 3,65 | -0,24 | (-6,17%) | 3,89 | 3,90 | 3,61 | 3,90 | 14 673 | 54 997 | 0,358% |
  |
| SFD | 16:47 | 2,79 | -0,07 | (-2,45%) | 2,86 | 2,86 | 2,73 | 2,90 | 31 856 | 88 682 | 1,248% |
  |
| SIN (SOLARINOV) | 16:41 | 0,0580 | +0,0056 | (+10,69%) | 0,0524 | 0,0524 | 0,0514 | 0,0580 | 38 180 | 2 042 | 0,180% |
  |
| SKY (STOHID) | 29 sty 16:19 | 1,760 | -0,120 | (-6,38%) | 1,880 | 1,770 | 1,760 | 1,770 | 133 | 235 | 1,621% |
  |
| SMT (SIMTERACT) | 09:00 | 6,80 | +0,75 | (+12,40%) | 6,05 | 6,80 | 6,80 | 6,80 | 1 | 7 | 0,081% |
  |
| SNG (SYNERGA) | 16:38 | 0,620 | -0,002 | (-0,32%) | 0,622 | 0,624 | 0,572 | 0,624 | 5 611 | 3 252 | 0,351% |
  |
| SOK (SONKA) | 16:42 | 11,25 | +0,05 | (+0,45%) | 11,20 | 11,35 | 11,25 | 11,70 | 2 933 | 33 570 | 0,935% |
  |
| STA (STARWARD) | 15:48 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,96 | 8,64 | 8,96 | 2 108 | 18 607 | 0,628% |
  |
| SUN (SUNTECH) | 14:57 | 1,480 | +0,010 | (+0,68%) | 1,470 | 1,450 | 1,450 | 1,480 | 2 645 | 3 839 | 0,449% |
  |
| SYG (SYGNIS) | 16:49 | 2,420 | -0,080 | (-3,20%) | 2,500 | 2,520 | 2,360 | 2,540 | 48 648 | 118 589 | 0,646% |
  |
| SZR (SZAR) | 13:37 | 0,0890 | -0,0005 | (-0,56%) | 0,0895 | 0,0895 | 0,0845 | 0,0895 | 210 | 18 | 0,117% |
  |
| TCR (TECHROBOT) | 16:26 | 9,98 | +0,16 | (+1,63%) | 9,82 | 9,46 | 9,46 | 9,98 | 218 | 2 143 | 0,393% |
  |
| TGG (TRIGGO) | 12:33 | 1,060 | 0,000 | (0,00%) | 1,060 | 1,060 | 0,990 | 1,070 | 244 | 251 | 0,061% |
  |
| TGS (TRUEGS) | 12:31 | 0,262 | -0,023 | (-8,07%) | 0,285 | 0,262 | 0,262 | 0,262 | 300 | 79 | 0,085% |
  |
| TLG (TELGAM) | 16:47 | 0,558 | +0,028 | (+5,28%) | 0,530 | 0,558 | 0,500 | 0,558 | 74 912 | 39 347 | 0,254% |
  |
| TLS (TELESTR) | 29 sty 13:24 | 25,60 | -0,80 | (-3,03%) | 26,40 | 25,80 | 25,60 | 25,80 | 287 | 7 391 | 0,803% |
  |
| TME (TERMOEXP) | 27 sty 16:38 | 14,40 | 0,00 | (0,00%) | 14,40 | 13,50 | 13,50 | 14,40 | 25 | 338 | 0,083% |
  |
| TNT (TNTPROENR) | 28 sty 12:46 | 0,898 | +0,052 | (+6,15%) | 0,846 | 0,898 | 0,898 | 0,898 | 2 292 | 2 058 | 0,175% |
  |
| TOS (TAMEX) | 16:32 | 2,96 | +0,10 | (+3,50%) | 2,86 | 2,88 | 2,58 | 3,08 | 9 897 | 27 192 | 0,375% |
  |
| TRX (TREX) | 15:52 | 1,70 | +0,19 | (+12,58%) | 1,51 | 1,57 | 1,57 | 1,79 | 30 675 | 51 352 | 0,231% |
  |
| UFG (UFGAMES) | 09:34 | 1,07 | 0,00 | (0,00%) | 1,07 | 1,07 | 1,07 | 1,07 | 10 | 11 | 0,046% |
  |
| UNV (UNIVERSE) | 27 sty 09:26 | 4,04 | -0,44 | (-9,82%) | 4,48 | 4,04 | 4,04 | 4,04 | 128 | 517 | 0,078% |
  |
| VAI (VOLARIA) | 16:37 | 1,600 | -0,080 | (-4,76%) | 1,680 | 1,600 | 1,570 | 1,680 | 3 304 | 5 255 | 0,093% |
  |
| VAR (VARSAV) | 16:37 | 0,410 | -0,022 | (-5,09%) | 0,432 | 0,432 | 0,410 | 0,432 | 10 911 | 4 477 | 0,238% |
  |
| VDS (VIDIS) | 09:04 | 4,52 | -0,16 | (-3,42%) | 4,68 | 4,52 | 4,52 | 4,52 | 2 | 9 | 0,068% |
  |
| VEE | 16:39 | 12,35 | -0,40 | (-3,14%) | 12,75 | 12,75 | 11,90 | 12,80 | 4 718 | 57 298 | 0,541% |
  |
| VER (MPLVERBUM) | 09:16 | 7,90 | +0,75 | (+10,49%) | 7,15 | 7,90 | 7,90 | 7,90 | 2 | 16 | 0,183% |
  |
| VFA (VRFABRIC) | 16:46 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,83 | 3,60 | 3,85 | 2 251 | 8 362 | 0,150% |
  |
| VGN (VINCIGEN) | 16:49 | 0,318 | +0,004 | (+1,27%) | 0,314 | 0,314 | 0,300 | 0,322 | 119 676 | 37 935 | 0,074% |
  |
| VLT (VOOLT) | 11:35 | 2,02 | -0,06 | (-2,88%) | 2,08 | 1,95 | 1,91 | 2,02 | 1 621 | 3 187 | 0,178% |
  |
| VRB (VERBICOM) | 16:14 | 1,70 | -0,06 | (-3,41%) | 1,76 | 1,76 | 1,64 | 1,78 | 291 | 507 | 0,163% |
  |
| VRF (VRFACTORY) | 16:47 | 0,1780 | -0,0040 | (-2,20%) | 0,1820 | 0,1910 | 0,1610 | 0,1910 | 155 047 | 27 217 | 0,117% |
  |
| WLI (WILDINT) | 16:34 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,20 | 1,30 | 2 697 | 3 413 | 0,064% |
  |
| WOD (WODKAN) | 10:10 | 7,00 | +0,05 | (+0,72%) | 6,95 | 7,60 | 7,00 | 7,70 | 52 | 384 | 0,196% |
  |
| WRL (WIERZYCL) | 16:38 | 0,630 | -0,002 | (-0,32%) | 0,632 | 0,600 | 0,580 | 0,634 | 507 | 302 | 0,059% |
  |
| XDD (MENTZEN) | 16:34 | 32,75 | +0,50 | (+1,55%) | 32,25 | 32,25 | 32,25 | 33,80 | 571 | 18 874 | 0,512% |
  |
| YOS (YOSHI) | 16:41 | 2,27 | -0,01 | (-0,44%) | 2,28 | 2,28 | 2,16 | 2,30 | 8 028 | 17 949 | 0,390% |
  |
| ZEN (ZENERIS) | 14:53 | 3,50 | +0,10 | (+2,94%) | 3,40 | 3,46 | 3,46 | 3,56 | 49 | 172 | 0,105% |
  |
Biznesradar bez reklam? Sprawdź BR Plus