Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 23 cze 16:47 | 1,93 | -0,11 | (-5,39%) | 2,04 | 2,04 | 1,93 | 2,16 | 2 915 | 5 868 | 0,088% |
  |
| ADX (ADATEX) | 23 cze 16:10 | 0,255 | -0,005 | (-1,92%) | 0,260 | 0,262 | 0,246 | 0,268 | 13 502 | 3 437 | 1,054% |
  |
| AGL (AGROLIGA) | 23 cze 11:46 | 22,80 | -1,00 | (-4,20%) | 23,80 | 22,60 | 21,00 | 23,00 | 712 | 15 654 | 0,300% |
  |
| AIN (ABSINVEST) | 20 cze 09:10 | 0,665 | +0,040 | (+6,40%) | 0,625 | 0,645 | 0,645 | 0,665 | 250 | 163 | 0,133% |
 |
| AIT (AITON) | 23 cze 09:30 | 0,319 | 0,000 | (0,00%) | 0,319 | 0,319 | 0,319 | 0,319 | 100 | 32 | 0,109% |
  |
| AME (AMESA) | 23 cze 16:42 | 49,20 | -1,80 | (-3,53%) | 51,00 | 51,40 | 49,20 | 51,40 | 245 | 12 101 | 0,629% |
 |
| AOL (ANALIZY) | 23 cze 14:47 | 22,40 | +0,80 | (+3,70%) | 21,60 | 21,60 | 21,60 | 22,40 | 103 | 2 269 | 0,372% |
  |
| APA (APANET) | 23 cze 09:41 | 1,21 | 0,00 | (0,00%) | 1,21 | 1,20 | 1,20 | 1,21 | 11 | 13 | 0,057% |
  |
| APS | 23 cze 17:00 | 8,95 | -0,05 | (-0,56%) | 9,00 | 8,00 | 8,00 | 9,00 | 2 151 | 18 389 | 0,871% |
  |
| AQA (AQUAPOZ) | 23 cze 09:10 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 | 0,084% |
  |
| AQU (AQUABB) | 23 cze 09:30 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 1 | 13 | 1,369% |
  |
| ARG (ARTGAMES) | 23 cze 13:45 | 0,515 | +0,005 | (+0,98%) | 0,510 | 0,482 | 0,460 | 0,530 | 3 480 | 1 652 | 0,117% |
  |
| ARI | 23 cze 17:02 | 0,710 | +0,120 | (+20,34%) | 0,590 | 0,760 | 0,660 | 0,790 | 79 896 | 58 462 | 0,138% |
  |
| ATA (ATCCARGO) | 23 cze 15:45 | 18,20 | -0,45 | (-2,41%) | 18,65 | 18,60 | 18,20 | 18,60 | 1 053 | 19 376 | 1,949% |
  |
| ATJ (ATOMJELLY) | 23 cze 13:31 | 0,920 | -0,020 | (-2,13%) | 0,940 | 0,900 | 0,880 | 0,920 | 2 005 | 1 774 | 0,081% |
  |
| AUX (AUXILIA) | 23 cze 16:32 | 1,400 | +0,015 | (+1,08%) | 1,385 | 1,385 | 1,370 | 1,430 | 7 688 | 10 809 | 0,147% |
  |
| AVE (ADVERTIGO) | 23 cze 09:00 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,226 | 0,226 | 100 | 23 | 0,073% |
  |
| AZC (AZTEC) | 23 cze 09:37 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 | 0,070% |
  |
| BAC (BACT) | 23 cze 15:54 | 2,30 | -0,07 | (-2,95%) | 2,37 | 2,39 | 2,30 | 2,39 | 1 546 | 3 655 | 0,352% |
  |
| BEE (BEEIN) | 23 cze 15:14 | 10,10 | -0,20 | (-1,94%) | 10,30 | 10,30 | 10,10 | 10,40 | 109 | 1 122 | 0,209% |
  |
| BEP (BIOMASS) | 23 cze 17:00 | 0,1700 | -0,0020 | (-1,16%) | 0,1720 | 0,1690 | 0,1550 | 0,1720 | 354 697 | 58 414 | 0,592% |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 | 0,362% |
  |
| BKD (BKDGAMES) | 23 cze 17:00 | 2,60 | -0,16 | (-5,80%) | 2,76 | 2,76 | 2,60 | 2,76 | 688 | 1 808 | 0,110% |
  |
| BPC | 23 cze 13:20 | 0,140 | +0,003 | (+2,19%) | 0,137 | 0,139 | 0,139 | 0,140 | 1 500 | 209 | 0,290% |
  |
| BRP (BLACKROSE) | 23 cze 16:17 | 0,964 | -0,012 | (-1,23%) | 0,976 | 0,978 | 0,838 | 1,020 | 52 283 | 47 387 | 0,067% |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 | 0,519% |
  |
| BSH | 23 cze 16:12 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,75 | 11,30 | 11,75 | 1 065 | 12 139 | 0,325% |
  |
| BTK (BIZTECH) | 23 cze 10:27 | 0,179 | +0,008 | (+4,68%) | 0,171 | 0,179 | 0,179 | 0,180 | 10 925 | 1 960 | 0,116% |
  |
| CBD (CANNABIS) | 23 cze 16:44 | 0,3200 | -0,0070 | (-2,14%) | 0,3270 | 0,3300 | 0,3160 | 0,3300 | 280 790 | 90 096 | 0,742% |
  |
| CCS | 16 cze 16:28 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,705 | 0,655 | 0,745 | 6 842 | 4 830 | 0,096% |
  |
| CFG | 23 cze 16:49 | 2,51 | -0,16 | (-5,99%) | 2,67 | 2,65 | 2,39 | 2,65 | 3 071 | 7 616 | 0,118% |
  |
| CHP (CHERRY) | 23 cze 16:48 | 5,90 | -0,54 | (-8,39%) | 6,44 | 6,44 | 5,90 | 6,44 | 699 | 4 185 | 0,137% |
  |
| CLA (CONSOLE) | 23 cze 12:18 | 8,85 | +0,10 | (+1,14%) | 8,75 | 8,95 | 8,80 | 9,10 | 475 | 4 205 | 0,134% |
  |
| CMI | 23 cze 11:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 11,70 | 11,70 | 11,70 | 15 | 176 | 0,212% |
  |
| COS (COSMA) | 23 cze 13:50 | 0,428 | 0,000 | (0,00%) | 0,428 | 0,428 | 0,428 | 0,428 | 700 | 300 | 0,072% |
  |
| CRB (CARBONSTU) | 23 cze 12:17 | 6,00 | -0,16 | (-2,60%) | 6,16 | 6,16 | 6,00 | 6,16 | 681 | 4 091 | 0,279% |
  |
| CTF (CENTURION) | 23 cze 16:31 | 0,330 | -0,030 | (-8,33%) | 0,360 | 0,360 | 0,328 | 0,360 | 5 431 | 1 795 | 0,364% |
 |
| CWA (CONSOLEW) | 23 cze 16:46 | 4,77 | -0,02 | (-0,42%) | 4,79 | 4,85 | 4,30 | 4,92 | 10 636 | 48 426 | 0,240% |
  |
| DEG (DETGAMES) | 23 cze 17:00 | 1,74 | -0,26 | (-13,00%) | 2,00 | 2,08 | 1,52 | 2,08 | 163 771 | 270 692 | 0,110% |
  |
| DGS (DEMGAMES) | 20 cze 14:01 | 0,730 | +0,010 | (+1,39%) | 0,720 | 0,680 | 0,660 | 0,730 | 3 278 | 2 243 | 0,066% |
  |
| DKR (DEKTRA) | 23 cze 14:24 | 7,50 | -0,16 | (-2,09%) | 7,66 | 7,50 | 7,46 | 7,64 | 527 | 3 954 | 0,219% |
  |
| DNS (DANKS) | 23 cze 09:02 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 13 | 11 | 0,083% |
  |
| DPG (DARKPOINT) | 23 cze 09:23 | 16,00 | +1,10 | (+7,38%) | 14,90 | 14,90 | 14,90 | 16,00 | 16 | 240 | 0,156% |
 |
| DRF (DRFINANCE) | 17 cze 15:05 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,785 | 0,785 | 0,800 | 5 730 | 4 533 | 0,073% |
  |
| DRG (DRAGEUS) | 20 cze 12:43 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,445 | 1,290 | 1,450 | 1 920 | 2 590 | 0,093% |
  |
| DTX (DITIX) | 23 cze 14:32 | 0,231 | -0,007 | (-2,94%) | 0,238 | 0,233 | 0,200 | 0,233 | 34 639 | 7 080 | 0,158% |
  |
| DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 | 0,116% |
  |
| EBX (EKOBOX) | 23 cze 13:04 | 1,460 | -0,005 | (-0,34%) | 1,465 | 1,415 | 1,415 | 1,465 | 1 690 | 2 439 | 0,671% |
  |
| ECC (ECCGAMES) | 23 cze 15:05 | 0,435 | +0,013 | (+3,08%) | 0,422 | 0,423 | 0,422 | 0,436 | 16 216 | 6 881 | 0,370% |
  |
| ECL | 23 cze 16:48 | 7,65 | +0,30 | (+4,08%) | 7,35 | 7,35 | 7,30 | 7,65 | 1 828 | 13 511 | 0,227% |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | 0,179% |
  |
| ECT (ECO5TECH) | 23 cze 16:47 | 1,500 | -0,100 | (-6,25%) | 1,600 | 1,605 | 1,500 | 1,605 | 1 060 | 1 646 | 0,149% |
  |
| EEE (EKIPA) | 23 cze 16:37 | 3,23 | +0,01 | (+0,31%) | 3,22 | 3,22 | 3,12 | 3,24 | 514 | 1 629 | 0,679% |
  |
| EGH (EKOPOL) | 23 cze 12:14 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,25 | 5,00 | 5,25 | 870 | 4 443 | 0,335% |
  |
| EGY (ENERGY) | 23 cze 16:07 | 0,1050 | 0,0000 | (0,00%) | 0,1050 | 0,1085 | 0,0946 | 0,1085 | 66 140 | 6 524 | 0,244% |
  |
| EKS (EKIOSK) | 23 cze 09:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 100 | 100 | 0,150% |
  |
| EON (EONET) | 23 cze 09:46 | 23,60 | -0,40 | (-1,67%) | 24,00 | 23,60 | 23,60 | 23,60 | 20 | 472 | 0,356% |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | 0,253% |
  |
| ETX (EUROTAX) | 23 cze 15:29 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,16 | 2,24 | 2 700 | 5 917 | 0,091% |
  |
| EXA (EXAMOBILE) | 23 cze 13:26 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,46 | 3,44 | 3,46 | 232 | 802 | 0,146% |
  |
| EXC (EXCELLENC) | 23 cze 16:07 | 0,1820 | -0,0030 | (-1,62%) | 0,1850 | 0,1820 | 0,1788 | 0,1820 | 38 840 | 6 983 | 0,662% |
  |
| EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 | 0,161% |
  |
| F51 (FARM51) | 23 cze 17:00 | 5,84 | -0,16 | (-2,67%) | 6,00 | 6,00 | 5,50 | 6,00 | 27 148 | 156 015 | 1,925% |
  |
| FEM (FEMTECH) | 23 cze 14:25 | 0,740 | -0,080 | (-9,76%) | 0,820 | 0,740 | 0,740 | 0,740 | 700 | 518 | 0,214% |
  |
| FOR (FOREVEREN) | 23 cze 16:14 | 3,72 | -0,04 | (-1,06%) | 3,76 | 3,72 | 3,71 | 3,76 | 4 467 | 16 753 | 2,993% |
  |
| FOX (SPACEFOX) | 23 cze 16:40 | 6,00 | -0,35 | (-5,51%) | 6,35 | 6,40 | 5,60 | 6,40 | 2 985 | 17 594 | 0,117% |
  |
| FRM (FREEMIND) | 23 cze 15:58 | 4,56 | -0,06 | (-1,30%) | 4,62 | 4,51 | 4,51 | 4,56 | 630 | 2 867 | 0,068% |
  |
| FRW (FROZENWAY) | 23 cze 10:40 | 43,00 | -0,20 | (-0,46%) | 43,20 | 43,00 | 43,00 | 43,00 | 26 | 1 118 | 0,558% |
  |
| FTH (FINTECH) | 23 cze 16:37 | 0,0746 | -0,0016 | (-2,10%) | 0,0762 | 0,0762 | 0,0700 | 0,0762 | 177 844 | 12 513 | 0,113% |
  |
| FVE (FOTOVOLT) | 23 cze 10:49 | 0,690 | -0,020 | (-2,82%) | 0,710 | 0,682 | 0,682 | 0,690 | 680 | 465 | 0,187% |
  |
| GAL (GALVO) | 23 cze 15:22 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,28 | 6 194 | 7 810 | 0,074% |
  |
| GAR (GARIN) | 23 cze 16:00 | 4,82 | -0,06 | (-1,23%) | 4,88 | 4,76 | 4,52 | 4,88 | 4 747 | 21 899 | 0,148% |
  |
| GDS (GDEVS) | 23 cze 16:22 | 3,68 | +0,09 | (+2,51%) | 3,59 | 3,59 | 3,59 | 3,68 | 1 172 | 4 231 | 0,078% |
 |
| GHT (GAMEHUNT) | 23 cze 15:33 | 12,50 | +0,40 | (+3,31%) | 12,10 | 12,05 | 12,05 | 12,50 | 846 | 10 312 | 0,181% |
 |
| GHY (GHYDROGEN) | 23 cze 16:49 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,02 | 2,56 | 4 549 | 10 605 | 0,554% |
  |
| GME (GRMEDIA) | 20 cze 11:48 | 35,00 | -0,20 | (-0,57%) | 35,20 | 35,00 | 35,00 | 35,00 | 6 | 210 | 0,611% |
  |
| GMV (GAMIVO) | 23 cze 17:00 | 15,75 | -1,20 | (-7,08%) | 16,95 | 16,95 | 15,70 | 17,15 | 1 229 | 19 833 | 0,458% |
  |
| GMZ (GRUPAMZ) | 23 cze 17:00 | 0,444 | +0,004 | (+0,91%) | 0,440 | 0,447 | 0,417 | 0,447 | 3 504 | 1 518 | 0,326% |
  |
| GRC (GRUPAREC) | 23 cze 15:11 | 64,50 | 0,00 | (0,00%) | 64,50 | 64,50 | 64,50 | 64,50 | 19 | 1 226 | 1,106% |
  |
| GRM (GREMPCO) | 23 cze 16:35 | 1,130 | -0,130 | (-10,32%) | 1,260 | 1,240 | 1,070 | 1,240 | 8 569 | 9 518 | 0,278% |
  |
| GRZ (GREENZEB) | 23 cze 09:51 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 2 | 18 | 0,212% |
 |
| GTS (GEOTRANS) | 23 cze 15:13 | 6,14 | 0,00 | (0,00%) | 6,14 | 6,14 | 6,12 | 6,30 | 4 399 | 27 114 | 0,976% |
  |
| GX1 (GENXONE) | 23 cze 16:44 | 6,46 | +0,02 | (+0,31%) | 6,44 | 6,26 | 6,26 | 6,46 | 456 | 2 933 | 0,366% |
  |
| HER (HILANDER) | 23 cze 15:49 | 2,25 | -0,04 | (-1,75%) | 2,29 | 2,28 | 2,22 | 2,29 | 6 034 | 13 595 | 0,539% |
  |
| HMP (HEMP) | 23 cze 16:47 | 0,2840 | -0,0070 | (-2,41%) | 0,2910 | 0,2930 | 0,2810 | 0,2930 | 186 052 | 53 452 | 1,061% |
  |
| HOR (HORTICO) | 23 cze 17:00 | 6,42 | -0,20 | (-3,02%) | 6,62 | 6,66 | 6,30 | 6,76 | 3 578 | 23 106 | 1,058% |
  |
| HPM (HIPROMINE) | 23 cze 16:34 | 140,50 | +5,50 | (+4,07%) | 135,00 | 132,50 | 132,50 | 142,00 | 279 | 38 517 | 3,497% |
  |
| HUB (HUBTECH) | 23 cze 17:00 | 0,265 | +0,002 | (+0,76%) | 0,263 | 0,264 | 0,260 | 0,272 | 371 850 | 98 857 | 2,628% |
  |
| ICG (ICECODE) | 23 cze 16:47 | 0,175 | -0,002 | (-1,13%) | 0,177 | 0,177 | 0,153 | 0,190 | 224 295 | 39 006 | 0,114% |
  |
| IFA (INFRA) | 23 cze 10:43 | 3,80 | -0,17 | (-4,28%) | 3,97 | 3,97 | 3,80 | 4,00 | 75 | 294 | 0,134% |
  |
| IGT (IGORIA) | 23 cze 14:14 | 0,212 | -0,019 | (-8,23%) | 0,231 | 0,236 | 0,211 | 0,236 | 21 968 | 4 918 | 0,096% |
  |
| IMG (IMMGAMES) | 23 cze 17:03 | 3,24 | -1,16 | (-26,36%) | 4,40 | 4,38 | 3,12 | 4,38 | 85 874 | 299 296 | 0,129% |
  |
| INM (INVENTION) | 23 cze 15:40 | 0,1785 | -0,0010 | (-0,56%) | 0,1795 | 0,1755 | 0,1740 | 0,1795 | 69 090 | 12 074 | 0,932% |
  |
| INT (INTERNITY) | 23 cze 12:07 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 752 | 5 565 | 0,586% |
  |
| ISD (INSIDPARK) | 23 cze 09:49 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,00 | 8,00 | 8,00 | 15 | 120 | 0,115% |
 |
| IVE (INVESTEKO) | 23 cze 15:32 | 2,34 | -0,28 | (-10,69%) | 2,62 | 2,62 | 2,34 | 2,62 | 510 | 1 196 | 0,137% |
  |
| IVO (INCUVO) | 23 cze 15:24 | 0,570 | -0,010 | (-1,72%) | 0,580 | 0,560 | 0,540 | 0,578 | 11 615 | 6 434 | 0,159% |
  |
| IWS (IRONWOLF) | 23 cze 17:00 | 2,38 | +0,02 | (+0,85%) | 2,36 | 2,46 | 2,26 | 2,68 | 9 224 | 22 878 | 0,098% |
  |
| JJB (JUJUBEE) | 23 cze 16:27 | 1,320 | -0,045 | (-3,30%) | 1,365 | 1,340 | 1,305 | 1,410 | 8 907 | 11 838 | 0,346% |
  |
| JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 | 0,269% |
  |
| K2P (KOOL2PLAY) | 20 cze 17:00 | 1,000 | -0,045 | (-4,31%) | 1,045 | 0,956 | 0,880 | 1,000 | 1 702 | 1 556 | 0,077% |
  |
| KBJ | 23 cze 12:59 | 22,40 | -0,60 | (-2,61%) | 23,00 | 22,90 | 22,40 | 22,90 | 2 157 | 49 366 | 0,655% |
  |
| KBT (KLABATER) | 23 cze 17:00 | 0,610 | -0,030 | (-4,69%) | 0,640 | 0,660 | 0,590 | 0,740 | 284 154 | 182 729 | 0,112% |
  |
| KLE (KLEPSYDRA) | 23 cze 16:05 | 6,98 | 0,00 | (0,00%) | 6,98 | 6,90 | 6,90 | 7,00 | 1 164 | 8 068 | 1,863% |
  |
| KLK (KOLEJKOWO) | 23 cze 16:28 | 63,70 | +3,05 | (+5,03%) | 60,65 | 60,65 | 60,64 | 63,70 | 357 | 22 031 | 0,621% |
 |
| KLN (KLON) | 17 cze 09:40 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 5 | 7 | 0,236% |
  |
| KOR (KORBANK) | 23 cze 10:43 | 8,70 | -0,15 | (-1,69%) | 8,85 | 8,85 | 8,70 | 8,85 | 243 | 2 150 | 0,400% |
  |
| KUB (KUBOTA) | 23 cze 11:42 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 4 | 52 | 0,310% |
  |
| LCN (LABOCANNA) | 23 cze 14:19 | 0,281 | -0,009 | (-3,10%) | 0,290 | 0,281 | 0,281 | 0,293 | 12 648 | 3 555 | 0,262% |
  |
| LEG (LEGIMI) | 23 cze 13:42 | 39,30 | +0,90 | (+2,34%) | 38,40 | 38,00 | 38,00 | 39,30 | 154 | 5 857 | 0,430% |
  |
| LET (LETUS) | 23 cze 11:48 | 1,07 | +0,07 | (+7,00%) | 1,00 | 1,00 | 1,00 | 1,11 | 11 723 | 12 473 | 0,067% |
 |
| LGT (LGTRADE) | 23 cze 13:38 | 3,20 | -0,14 | (-4,19%) | 3,34 | 3,34 | 3,20 | 3,34 | 1 674 | 5 367 | 0,287% |
  |
| LHD (LICHTHUND) | 23 cze 17:00 | 38,00 | -3,00 | (-7,32%) | 41,00 | 41,00 | 33,00 | 41,00 | 321 | 11 708 | 0,277% |
  |
| LMG (LMGAMES) | 23 cze 17:00 | 0,968 | -0,012 | (-1,22%) | 0,980 | 0,924 | 0,924 | 0,982 | 2 126 | 2 051 | 0,057% |
  |
| LTM (LTGAMES) | 23 cze 16:47 | 8,72 | -0,06 | (-0,68%) | 8,78 | 8,76 | 8,00 | 9,20 | 9 572 | 82 578 | 0,286% |
  |
| LUG | 23 cze 16:42 | 4,00 | -0,40 | (-9,09%) | 4,40 | 4,00 | 4,00 | 4,00 | 1 826 | 7 304 | 0,625% |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 | 0,216% |
  |
| LXB (LEXBONO) | 23 cze 09:50 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,149 | 0,132 | 0,149 | 171 | 24 | 0,057% |
  |
| MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 | 0,074% |
  |
| MAZ (MAZOP) | 23 cze 10:16 | 18,00 | +0,30 | (+1,69%) | 17,70 | 17,98 | 17,98 | 18,00 | 343 | 6 169 | 0,111% | |
| MBF (MBFGROUP) | 23 cze 13:34 | 1,980 | -0,015 | (-0,75%) | 1,995 | 2,000 | 1,920 | 2,020 | 4 531 | 8 835 | 0,193% |
  |
| MDB (MEDICOBIO) | 23 cze 16:16 | 0,270 | -0,006 | (-2,17%) | 0,276 | 0,276 | 0,250 | 0,276 | 11 262 | 2 890 | 0,178% |
  |
| MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 | 0,246% |
  |
| MDT (MEDTECH) | 23 cze 16:49 | 0,365 | +0,026 | (+7,67%) | 0,339 | 0,356 | 0,349 | 0,400 | 875 516 | 330 194 | 0,187% |
  |
| MFD (MFOOD) | 23 cze 09:04 | 0,765 | -0,010 | (-1,29%) | 0,775 | 0,720 | 0,700 | 0,765 | 17 042 | 11 952 | 0,098% |
  |
| MGS (MADNETIC) | 23 cze 09:20 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,10 | 5,10 | 200 | 1 020 | 0,063% |
 |
| MLB (MAKOLAB) | 20 cze 16:47 | 4,50 | -0,02 | (-0,44%) | 4,52 | 4,50 | 4,50 | 4,50 | 3 | 14 | 0,574% |
  |
| MLM (MILISYS) | 23 cze 17:01 | 1,170 | -0,080 | (-6,40%) | 1,250 | 1,270 | 1,090 | 1,280 | 411 569 | 473 999 | 0,498% |
  |
| MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 | 0,118% |
  |
| MND (MINERAL) | 23 cze 10:33 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 15 | 21 | 0,074% |
  |
| MNS (MENNICASK) | 23 cze 16:31 | 54,60 | -0,60 | (-1,09%) | 55,20 | 56,40 | 53,00 | 56,40 | 500 | 27 195 | 0,821% |
  |
| MO2 (MOLIERA2) | 23 cze 13:29 | 0,132 | +0,012 | (+10,00%) | 0,120 | 0,126 | 0,126 | 0,146 | 240 276 | 32 275 | 1,015% |
  |
| MPY (MPAY) | 23 cze 17:00 | 0,4250 | -0,0185 | (-4,17%) | 0,4435 | 0,4495 | 0,4200 | 0,4495 | 374 425 | 161 406 | 1,103% |
  |
| MSM | 23 cze 13:43 | 3,96 | -0,02 | (-0,50%) | 3,98 | 3,75 | 3,68 | 3,96 | 10 121 | 37 512 | 0,086% |
  |
| MTN (MILTON) | 23 cze 17:00 | 0,950 | -0,020 | (-2,06%) | 0,970 | 0,960 | 0,900 | 1,000 | 64 050 | 61 124 | 0,414% |
  |
| MVR (MOVGAMVR) | 23 cze 12:10 | 0,372 | +0,026 | (+7,51%) | 0,346 | 0,346 | 0,340 | 0,372 | 1 322 | 472 | 0,104% |
  |
| MXP (MAXIPIZZA) | 20 cze 09:09 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 42 | 21 | 0,069% |
  |
| NOB (NOOBZ) | 23 cze 10:23 | 10,30 | -0,30 | (-2,83%) | 10,60 | 10,30 | 10,30 | 10,30 | 15 | 155 | 0,304% |
  |
| NOV (NOVINA) | 23 cze 17:00 | 0,717 | +0,020 | (+2,87%) | 0,697 | 0,714 | 0,693 | 0,754 | 191 382 | 138 914 | 0,659% |
  |
| NST (NESTMEDIC) | 23 cze 16:44 | 0,486 | -0,010 | (-2,02%) | 0,496 | 0,486 | 0,450 | 0,550 | 125 684 | 61 363 | 0,432% |
  |
| NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 | 0,102% |
 |
| NTV (NTVSA) | 18 cze 09:59 | 0,160 | +0,017 | (+11,89%) | 0,143 | 0,146 | 0,146 | 0,160 | 1 400 | 220 | 0,051% |
  |
| NWA (NWAI) | 23 cze 16:10 | 21,00 | -1,00 | (-4,55%) | 22,00 | 21,10 | 21,00 | 21,60 | 495 | 10 451 | 0,545% |
  |
| O2T (ONE2TRIBE) | 23 cze 13:12 | 0,302 | -0,004 | (-1,31%) | 0,306 | 0,294 | 0,294 | 0,306 | 32 446 | 9 872 | 0,315% |
  |
| OLY (OLYMP) | 23 cze 16:16 | 0,344 | 0,000 | (0,00%) | 0,344 | 0,340 | 0,340 | 0,344 | 1 576 | 536 | 0,100% |
  |
| OML (ONEMORE) | 23 cze 16:49 | 1,250 | +0,016 | (+1,30%) | 1,234 | 1,234 | 1,214 | 1,294 | 107 912 | 134 133 | 2,274% |
  |
| ONE (1SOLUTION) | 23 cze 17:00 | 0,1010 | -0,0010 | (-0,98%) | 0,1020 | 0,1000 | 0,0970 | 0,1025 | 36 479 | 3 640 | 0,209% |
  |
| OPI (OPTIGIS) | 23 cze 14:02 | 0,444 | -0,036 | (-7,50%) | 0,480 | 0,440 | 0,440 | 0,480 | 3 427 | 1 511 | 0,290% |
  |
| ORL (ORZLOPONY) | 23 cze 16:17 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,44 | 3,42 | 3,44 | 15 935 | 54 518 | 0,510% |
  |
| OUT (OUTDOORZY) | 23 cze 10:47 | 0,448 | +0,048 | (+12,00%) | 0,400 | 0,448 | 0,448 | 0,448 | 50 | 22 | 0,092% |
  |
| OVI (OVIDWORKS) | 23 cze 09:42 | 0,516 | -0,002 | (-0,39%) | 0,518 | 0,500 | 0,484 | 0,516 | 10 921 | 5 297 | 0,213% |
  |
| OZE (OZECAPITAL) | 20 cze 15:49 | 0,404 | +0,004 | (+1,00%) | 0,400 | 0,400 | 0,368 | 0,406 | 27 830 | 11 130 | 0,224% |
  |
| P24 (PRESENT24) | 23 cze 09:19 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 10 | 1 | 0,127% |
  |
| P2C (P2CHILL) | 20 cze 10:22 | 3,20 | +0,12 | (+3,90%) | 3,08 | 3,10 | 3,10 | 3,22 | 642 | 2 021 | 0,196% |
  |
| PAC (PROACTA) | 23 cze 11:13 | 1,040 | -0,035 | (-3,26%) | 1,075 | 1,070 | 1,005 | 1,070 | 1 651 | 1 689 | 0,255% |
  |
| PDG (PYRAMID) | 23 cze 09:21 | 12,70 | +0,30 | (+2,42%) | 12,40 | 12,70 | 12,70 | 12,70 | 3 | 38 | 0,236% |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 | 0,262% |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | 0,095% |
  |
| PLI (PLATIGE) | 23 cze 16:48 | 14,70 | +1,70 | (+13,08%) | 13,00 | 13,00 | 12,80 | 15,00 | 4 793 | 67 317 | 1,086% |
  |
| PLM (POLMAN) | 23 cze 14:03 | 0,492 | +0,022 | (+4,68%) | 0,470 | 0,469 | 0,422 | 0,499 | 9 487 | 4 495 | 0,277% |
  |
| PLT (PLOTTWIST) | 23 cze 14:33 | 1,01 | -0,05 | (-4,72%) | 1,06 | 1,06 | 1,01 | 1,06 | 113 | 115 | 0,200% |
  |
| PMG (PGMSA) | 23 cze 17:04 | 18,48 | +0,88 | (+5,00%) | 17,60 | 17,60 | 17,50 | 19,70 | 309 706 | 5 834 332 | 5,224% |
  |
| PNT (POINTPACK) | 23 cze 16:20 | 11,95 | -0,30 | (-2,45%) | 12,25 | 12,25 | 11,95 | 12,25 | 1 467 | 17 667 | 0,459% |
  |
| PRN (PARTNER) | 23 cze 10:57 | 0,160 | +0,002 | (+1,27%) | 0,158 | 0,145 | 0,145 | 0,160 | 10 161 | 1 548 | 0,099% |
  |
| PRS (PRYMUS) | 23 cze 11:54 | 6,10 | +0,05 | (+0,83%) | 6,05 | 6,05 | 6,05 | 6,10 | 34 | 207 | 0,320% |
  |
| QNA (QNATECHNO) | 23 cze 16:24 | 35,00 | -2,40 | (-6,42%) | 37,40 | 35,70 | 35,00 | 37,80 | 527 | 19 121 | 3,017% |
  |
| QUB (QUBICGMS) | 23 cze 11:55 | 1,000 | -0,010 | (-0,99%) | 1,010 | 1,000 | 1,000 | 1,000 | 1 015 | 1 015 | 0,318% |
  |
| RBS (ROBINSON) | 23 cze 15:25 | 3,40 | +0,12 | (+3,66%) | 3,28 | 3,38 | 3,34 | 3,40 | 1 023 | 3 442 | 0,086% |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | 0,212% |
 |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 | 0,324% |
 |
| RDG (READGENE) | 23 cze 16:30 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,72 | 4,64 | 4,74 | 260 | 1 227 | 0,363% |
  |
| RGL (ROBSGROUP) | 23 cze 17:03 | 0,289 | +0,008 | (+2,85%) | 0,281 | 0,282 | 0,281 | 0,300 | 51 666 | 14 746 | 0,189% |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | 0,124% |
 |
| RRH (RRHGROUP) | 23 cze 17:00 | 0,0698 | +0,0028 | (+4,18%) | 0,0670 | 0,0670 | 0,0650 | 0,0700 | 85 583 | 5 776 | 0,102% |
  |
| RSG (RSGAMES) | 23 cze 16:47 | 11,50 | -0,30 | (-2,54%) | 11,80 | 11,50 | 11,30 | 11,50 | 24 | 274 | 0,323% |
  |
| RSP (REMORSOL) | 23 cze 17:02 | 5,80 | -0,52 | (-8,23%) | 6,32 | 6,34 | 5,50 | 6,34 | 1 018 | 5 877 | 0,414% |
 |
| RST (ROAD) | 23 cze 15:00 | 4,90 | -0,22 | (-4,30%) | 5,12 | 4,88 | 4,88 | 5,12 | 811 | 3 969 | 0,199% |
  |
| S4E | 20 cze 16:47 | 42,40 | -0,60 | (-1,40%) | 43,00 | 40,00 | 38,80 | 42,40 | 870 | 34 358 | 0,516% |
  |
| SBE (SOFTBLUE) | 23 cze 16:47 | 0,231 | -0,007 | (-2,94%) | 0,238 | 0,237 | 0,213 | 0,246 | 491 636 | 110 471 | 0,645% |
  |
| SCS (STEMCELLS) | 23 cze 16:29 | 0,210 | -0,014 | (-6,25%) | 0,224 | 0,222 | 0,183 | 0,222 | 9 551 | 1 821 | 0,053% |
  |
| SCW (SCANWAY) | 23 cze 17:03 | 85,20 | +3,00 | (+3,65%) | 82,20 | 82,00 | 81,00 | 92,60 | 26 688 | 2 338 224 | 4,079% |
  |
| SDG (SUNDRAGON) | 23 cze 16:48 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,370 | 0,346 | 0,370 | 68 896 | 24 675 | 0,665% |
  |
| SED (SEDIVIO) | 23 cze 17:04 | 8,00 | -0,40 | (-4,76%) | 8,40 | 8,00 | 8,00 | 8,00 | 436 | 3 488 | 0,792% |
  |
| SEV (SEVENET) | 23 cze 14:15 | 2,20 | -0,07 | (-3,08%) | 2,27 | 2,27 | 2,14 | 2,27 | 9 250 | 20 452 | 0,245% |
  |
| SFD | 23 cze 16:32 | 3,80 | -0,16 | (-4,04%) | 3,96 | 3,96 | 3,66 | 4,00 | 30 559 | 115 976 | 2,040% |
  |
| SIN (SOLARINOV) | 23 cze 17:00 | 0,0640 | -0,0070 | (-9,86%) | 0,0710 | 0,0700 | 0,0600 | 0,0730 | 407 033 | 26 221 | 0,259% |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | 0,665% |
  |
| SMT (SIMTERACT) | 23 cze 13:41 | 5,45 | -0,55 | (-9,17%) | 6,00 | 5,45 | 5,45 | 5,45 | 157 | 856 | 0,077% |
  |
| SNG (SYNERGA) | 23 cze 16:45 | 0,516 | -0,016 | (-3,01%) | 0,532 | 0,500 | 0,500 | 0,516 | 9 988 | 5 010 | 0,343% |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 | 0,304% |
  |
| SOK (SONKA) | 23 cze 16:05 | 10,55 | +0,55 | (+5,50%) | 10,00 | 10,00 | 10,00 | 10,70 | 16 145 | 167 162 | 1,026% |
  |
| STA (STARWARD) | 23 cze 17:00 | 9,24 | +0,06 | (+0,65%) | 9,18 | 9,20 | 8,74 | 9,44 | 2 297 | 20 909 | 0,822% |
  |
| SUN (SUNTECH) | 23 cze 15:02 | 2,25 | 0,00 | (0,00%) | 2,25 | 2,22 | 2,17 | 2,25 | 668 | 1 466 | 0,800% |
  |
| SYG (SYGNIS) | 23 cze 17:03 | 1,55 | -0,15 | (-8,82%) | 1,70 | 1,67 | 1,49 | 1,71 | 259 148 | 409 023 | 0,470% |
  |
| SZR (SZAR) | 23 cze 12:15 | 0,0980 | -0,0005 | (-0,51%) | 0,0985 | 0,0985 | 0,0885 | 0,0985 | 2 231 | 198 | 0,151% |
  |
| T2P (TERMO2PWR) | 23 cze 17:00 | 0,510 | -0,040 | (-7,27%) | 0,550 | 0,545 | 0,505 | 0,560 | 75 724 | 40 165 | 0,523% |
  |
| TCR (TECHROBOT) | 23 cze 17:00 | 16,85 | -0,05 | (-0,30%) | 16,90 | 16,85 | 15,80 | 17,70 | 11 806 | 196 877 | 0,783% |
  |
| TGG (TRIGGO) | 23 cze 16:41 | 1,40 | -0,04 | (-2,78%) | 1,44 | 1,43 | 1,35 | 1,43 | 1 345 | 1 899 | 0,083% |
 |
| TGS (TRUEGS) | 23 cze 16:41 | 0,489 | -0,007 | (-1,41%) | 0,496 | 0,494 | 0,489 | 0,498 | 11 400 | 5 619 | 0,186% |
  |
| THD (THEDUST) | 20 cze 10:06 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,545 | 1,545 | 1,545 | 59 | 91 | 0,103% |
  |
| TLG (TELGAM) | 23 cze 09:18 | 0,423 | 0,000 | (0,00%) | 0,423 | 0,423 | 0,423 | 0,423 | 530 | 224 | 0,242% |
  |
| TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 | 0,818% |
  |
| TME (TERMOEXP) | 18 cze 15:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 70 | 1 260 | 0,122% |
  |
| TMP (TELEMEDPL) | 23 cze 17:00 | 0,650 | -0,080 | (-10,96%) | 0,730 | 0,640 | 0,605 | 0,650 | 5 185 | 3 202 | 0,112% |
  |
| TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 | 0,263% |
  |
| TOS (TAMEX) | 23 cze 09:01 | 2,88 | +0,12 | (+4,35%) | 2,76 | 2,88 | 2,88 | 2,88 | 2 | 6 | 0,412% |
  |
| TRX (TREX) | 23 cze 17:00 | 1,00 | -0,06 | (-5,66%) | 1,06 | 1,06 | 1,00 | 1,06 | 9 760 | 9 761 | 0,168% |
  |
| UNV (UNIVERSE) | 18 cze 09:44 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 680 | 2 176 | 0,072% |
  |
| VAR (VARSAV) | 23 cze 16:17 | 0,410 | +0,006 | (+1,49%) | 0,404 | 0,419 | 0,402 | 0,419 | 7 425 | 2 993 | 0,281% |
  |
| VDS (VIDIS) | 23 cze 09:00 | 5,25 | +0,43 | (+8,92%) | 4,82 | 5,25 | 5,25 | 5,25 | 866 | 4 547 | 0,092% |
  |
| VEE | 23 cze 17:00 | 13,90 | +0,65 | (+4,91%) | 13,25 | 13,20 | 13,10 | 13,90 | 1 499 | 20 045 | 0,733% |
  |
| VER (MPLVERBUM) | 20 cze 16:18 | 11,70 | +1,95 | (+20,00%) | 9,75 | 9,90 | 9,90 | 14,10 | 1 127 | 12 994 | 0,318% |
  |
| VFA (VRFABRIC) | 23 cze 16:06 | 3,18 | +0,15 | (+4,95%) | 3,03 | 3,03 | 2,81 | 3,18 | 4 206 | 12 768 | 0,127% |
  |
| VLT (VOOLT) | 23 cze 14:20 | 3,82 | -0,16 | (-4,02%) | 3,98 | 3,98 | 3,78 | 3,98 | 2 256 | 8 859 | 0,397% |
  |
| VRB (VERBICOM) | 23 cze 16:47 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 300 | 1 430 | 0,103% |
  |
| VRF (VRFACTORY) | 23 cze 09:18 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 100 | 33 | 0,209% |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 | 1,547% |
 |
| WLI (WILDINT) | 23 cze 09:06 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,28 | 2,28 | 2,30 | 434 | 994 | 0,143% |
  |
| WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 | 0,247% |
  |
| WRL (WIERZYCL) | 23 cze 09:00 | 0,492 | +0,002 | (+0,41%) | 0,490 | 0,492 | 0,492 | 0,492 | 20 | 10 | 0,054% |
  |
| XDD (MENTZEN) | 23 cze 16:39 | 37,45 | -0,85 | (-2,22%) | 38,30 | 38,35 | 37,30 | 39,40 | 612 | 23 289 | 0,673% |
  |
| YOS (YOSHI) | 23 cze 15:25 | 2,38 | -0,11 | (-4,42%) | 2,49 | 2,40 | 2,38 | 2,47 | 2 572 | 6 159 | 0,474% |
  |
| YTF (YETIFORCE) | 20 cze 10:07 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 20 | 17 | 0,767% |
  |
| ZEN (ZENERIS) | 23 cze 14:11 | 3,85 | -0,23 | (-5,64%) | 4,08 | 4,08 | 3,83 | 4,08 | 523 | 2 036 | 0,136% |
  |
Biznesradar bez reklam? Sprawdź BR Plus