Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 11:43 | 1,00 | -0,13 | (-11,50%) | 1,13 | 1,13 | 1,00 | 1,13 | 1 639 | 1 642 | 0,050% |
  |
| ADX (ADATEX) | 12 mar 14:31 | 1,13 | +0,02 | (+1,80%) | 1,11 | 1,13 | 1,13 | 1,13 | 10 | 11 | 0,851% |
  |
| AGL (AGROLIGA) | 12 mar 16:49 | 22,80 | +0,80 | (+3,64%) | 22,00 | 22,40 | 22,00 | 22,80 | 277 | 6 195 | 0,273% |
  |
| AIN (ABSINVEST) | 09:18 | 1,00 | -0,12 | (-10,71%) | 1,12 | 1,00 | 1,00 | 1,00 | 425 | 425 | 0,164% |
  |
| AIT (AITON) | 09:55 | 0,279 | +0,002 | (+0,72%) | 0,277 | 0,279 | 0,279 | 0,279 | 100 | 28 | 0,086% |
  |
| AME (AMESA) | 12 mar 16:42 | 2,30 | -0,06 | (-2,54%) | 2,36 | 2,37 | 2,18 | 2,37 | 8 779 | 19 213 | 0,644% |
  |
| AOL (ANALIZY) | 11 mar 09:40 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 2 000 | 54 800 | 0,427% |
  |
| APS | 11:13 | 7,20 | -0,25 | (-3,36%) | 7,45 | 7,35 | 7,20 | 7,45 | 656 | 4 737 | 0,662% |
  |
| AQA (AQUAPOZ) | 09:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 | 0,052% |
  |
| AQU (AQUABB) | 09:55 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 5 | 58 | 1,088% |
  |
| ARG (ARTGAMES) | 11:43 | 0,785 | -0,030 | (-3,68%) | 0,815 | 0,810 | 0,740 | 0,810 | 4 199 | 3 238 | 0,164% |
  |
| ARI | 09:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 20 | 8 | 0,071% |
  |
| ATA (ATCCARGO) | 11:58 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,50 | 12,45 | 12,50 | 2 987 | 37 327 | 0,947% |
  |
| ATJ (ATOMJELLY) | 11:54 | 1,78 | +0,08 | (+4,71%) | 1,70 | 1,76 | 1,76 | 1,78 | 1 678 | 2 983 | 0,137% |
  |
| AUX (AUXILIA) | 11:53 | 1,250 | +0,020 | (+1,63%) | 1,230 | 1,230 | 1,225 | 1,285 | 7 549 | 9 371 | 0,134% |
  |
| AVE (ADVERTIGO) | 11:58 | 0,172 | -0,038 | (-18,10%) | 0,210 | 0,210 | 0,172 | 0,210 | 39 842 | 7 295 | 0,062% |
  |
| AZC (AZTEC) | 12 mar 10:51 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 516 | 846 | 0,055% |
  |
| BAC (BACT) | 11:52 | 3,66 | -0,28 | (-7,11%) | 3,94 | 3,82 | 3,61 | 3,82 | 12 413 | 45 387 | 0,521% |
  |
| BEE (BEEIN) | 11:50 | 7,60 | +0,10 | (+1,33%) | 7,50 | 7,50 | 7,50 | 7,60 | 10 | 75 | 0,141% |
  |
| BEP (BIOMASS) | 11:47 | 0,1295 | +0,0025 | (+1,97%) | 0,1270 | 0,1270 | 0,1240 | 0,1295 | 40 999 | 5 247 | 0,409% |
  |
| BIG (BASEIG) | 09:05 | 49,00 | 0,00 | (0,00%) | 49,00 | 48,80 | 48,80 | 49,00 | 27 | 1 321 | 0,654% |
 |
| BKD (BKDGAMES) | 11:19 | 2,37 | +0,04 | (+1,72%) | 2,33 | 2,19 | 2,19 | 2,40 | 8 958 | 20 829 | 0,146% |
  |
| BPC | 12 mar 09:20 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,084 | 0,083 | 0,100 | 1 752 | 157 | 0,189% |
  |
| BSH | 09:32 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,10 | 17,10 | 17,10 | 13 | 222 | 0,364% |
  |
| BTK (BIZTECH) | 12 mar 13:19 | 0,1600 | -0,0080 | (-4,76%) | 0,1680 | 0,1610 | 0,1590 | 0,1640 | 69 699 | 11 249 | 0,095% |
  |
| CBD (CANNABIS) | 11:48 | 0,1756 | -0,0036 | (-2,01%) | 0,1792 | 0,1798 | 0,1726 | 0,1800 | 119 513 | 21 018 | 0,380% |
  |
| CCS | 12 mar 14:29 | 0,600 | +0,060 | (+11,11%) | 0,540 | 0,600 | 0,545 | 0,600 | 2 950 | 1 748 | 0,071% |
  |
| CFG | 10:51 | 1,740 | +0,005 | (+0,29%) | 1,735 | 1,740 | 1,740 | 1,740 | 192 | 334 | 0,075% |
  |
| CHP (CHERRY) | 11:38 | 3,00 | -0,05 | (-1,64%) | 3,05 | 2,82 | 2,82 | 3,15 | 958 | 2 902 | 0,067% |
  |
| CLA (CONSOLE) | 09:42 | 6,30 | -0,25 | (-3,82%) | 6,55 | 6,35 | 6,30 | 6,35 | 229 | 1 444 | 0,090% |
  |
| CMI | 09:56 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,40 | 10,40 | 10,40 | 1 | 10 | 0,147% |
  |
| COR (COREY) | 11:52 | 0,3760 | -0,0240 | (-6,00%) | 0,4000 | 0,3700 | 0,3700 | 0,4000 | 6 414 | 2 414 | 0,346% |
  |
| COS (COSMA) | 09:33 | 0,411 | -0,026 | (-5,95%) | 0,437 | 0,439 | 0,411 | 0,439 | 813 | 344 | 0,808% |
  |
| CRB (CARBONSTU) | 10:43 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,96 | 2,96 | 3,00 | 53 | 159 | 0,131% |
  |
| CST (CSTORE) | 11:59 | 4,44 | +0,62 | (+16,23%) | 3,82 | 3,84 | 3,84 | 5,00 | 13 715 | 62 958 | 0,374% |
 |
| CTF (CENTURION) | 11:55 | 0,2100 | +0,0260 | (+14,13%) | 0,1840 | 0,1960 | 0,1910 | 0,2260 | 4 699 659 | 987 207 | 0,203% |
  |
| CWA (CONSOLEW) | 11:46 | 6,60 | +0,04 | (+0,61%) | 6,56 | 6,88 | 6,60 | 7,00 | 9 030 | 62 372 | 0,316% |
  |
| DFH (DEFENCEH) | 11:40 | 0,850 | +0,045 | (+5,59%) | 0,805 | 0,800 | 0,770 | 0,870 | 120 470 | 100 304 | 0,256% |
  |
| DKR (DEKTRA) | 09:41 | 5,46 | +0,06 | (+1,11%) | 5,40 | 5,42 | 5,42 | 5,46 | 10 | 54 | 0,144% |
  |
| DNS (DANKS) | 10 mar 09:57 | 0,760 | +0,020 | (+2,70%) | 0,740 | 0,740 | 0,740 | 0,760 | 1 353 | 1 001 | 0,070% |
  |
| DPG (DARKPOINT) | 10 mar 15:20 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,80 | 15,80 | 15,90 | 5 001 | 79 082 | 0,141% |
  |
| DRF (DRFINANCE) | 09:18 | 0,960 | -0,035 | (-3,52%) | 0,995 | 0,960 | 0,960 | 0,960 | 1 617 | 1 552 | 0,104% |
  |
| DRG (DRAGEUS) | 12 mar 12:08 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 25 | 0,058% |
  |
| DTX (DITIX) | 09:42 | 0,213 | -0,001 | (-0,47%) | 0,214 | 0,194 | 0,194 | 0,213 | 93 | 18 | 0,134% |
  |
| DUA (DUALITY) | 11:48 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 1,030 | 1,030 | 10 | 10 | 0,135% |
  |
| EBX (EKOBOX) | 11:31 | 1,590 | +0,140 | (+9,66%) | 1,450 | 1,445 | 1,445 | 1,630 | 10 849 | 17 004 | 0,606% |
  |
| ECC (ECCGAMES) | 09:45 | 0,208 | +0,001 | (+0,48%) | 0,207 | 0,208 | 0,208 | 0,208 | 1 500 | 312 | 0,215% |
  |
| ECL | 10:19 | 16,40 | -0,10 | (-0,61%) | 16,50 | 16,40 | 16,40 | 16,40 | 10 | 164 | 0,485% |
  |
| ECT (ECO5TECH) | 10:01 | 1,420 | -0,065 | (-4,38%) | 1,485 | 1,420 | 1,420 | 1,420 | 48 | 68 | 0,135% |
  |
| EEE (EKIPA) | 11:45 | 1,350 | +0,005 | (+0,37%) | 1,345 | 1,350 | 1,300 | 1,350 | 15 897 | 21 084 | 0,498% |
  |
| EGH (EKOPOL) | 10:54 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,30 | 6,30 | 6,30 | 200 | 1 260 | 0,373% |
  |
| EGY (ENERGY) | 10:52 | 0,1850 | -0,0030 | (-1,60%) | 0,1880 | 0,1820 | 0,1820 | 0,1850 | 2 270 | 418 | 0,398% |
  |
| EMP (EMPLOCITY) | 11:30 | 0,815 | -0,070 | (-7,91%) | 0,885 | 0,895 | 0,760 | 0,895 | 36 601 | 29 346 | 0,048% |
  |
| ETX (EUROTAX) | 09:06 | 2,32 | -0,02 | (-0,85%) | 2,34 | 2,22 | 2,22 | 2,32 | 485 | 1 077 | 0,105% |
  |
| EUV (EUVIC) | 11:01 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,80 | 24,80 | 24,80 | 4 | 99 | 0,344% |
  |
| EXA (EXAMOBILE) | 11:47 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 335 | 1 106 | 0,127% |
  |
| EXC (EXCELLENC) | 10:46 | 0,3825 | -0,0010 | (-0,26%) | 0,3835 | 0,3755 | 0,3755 | 0,3835 | 11 932 | 4 503 | 1,416% |
  |
| EXM (EXIMIT) | 11 mar 14:01 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 1 | 116 | 0,125% |
  |
| FEM (FEMTECH) | 12 mar 15:29 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,324 | 0,324 | 0,326 | 6 000 | 1 955 | 0,115% |
  |
| FOR (FOREVEREN) | 11:56 | 2,75 | -0,02 | (-0,72%) | 2,77 | 2,80 | 2,75 | 2,80 | 2 191 | 6 029 | 2,033% |
  |
| FOX (SPACEFOX) | 11 mar 15:08 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 176 | 422 | 0,084% |
  |
| FRM (FREEMIND) | 11 mar 09:59 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,10 | 6,10 | 6,30 | 21 | 132 | 0,086% |
  |
| FRW (FROZENWAY) | 09:48 | 37,30 | -1,60 | (-4,11%) | 38,90 | 37,40 | 37,30 | 37,40 | 10 | 373 | 0,461% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,357% |
 |
| FVE (FOTOVOLT) | 11 mar 16:43 | 0,429 | -0,031 | (-6,74%) | 0,460 | 0,455 | 0,405 | 0,455 | 8 618 | 3 816 | 0,106% |
  |
| GAL (GALVO) | 09:48 | 1,540 | +0,020 | (+1,32%) | 1,520 | 1,520 | 1,520 | 1,540 | 1 526 | 2 340 | 0,085% |
  |
| GAR (GARIN) | 10:43 | 2,48 | -0,12 | (-4,62%) | 2,60 | 2,62 | 2,48 | 2,62 | 402 | 1 000 | 0,074% |
  |
| GDS (GDEVS) | 10:35 | 2,020 | +0,030 | (+1,51%) | 1,990 | 1,870 | 1,855 | 2,020 | 3 380 | 6 374 | 0,047% |
  |
| GEN (GENOMED) | 12 mar 13:31 | 23,40 | +1,40 | (+6,36%) | 22,00 | 23,40 | 23,40 | 24,20 | 64 | 1 498 | 0,151% |
  |
| GHT (GAMEHUNT) | 09:27 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 100 | 600 | 0,079% |
  |
| GHY (GHYDROGEN) | 11:19 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,98 | 1,86 | 2,00 | 311 | 607 | 0,411% |
  |
| GME (GRMEDIA) | 11:33 | 68,00 | -2,00 | (-2,86%) | 70,00 | 67,50 | 65,00 | 68,00 | 8 | 539 | 0,836% |
  |
| GMV (GAMIVO) | 10:42 | 14,75 | -0,10 | (-0,67%) | 14,85 | 14,85 | 14,75 | 14,85 | 58 | 861 | 0,376% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,305 | 0,000 | (0,00%) | 0,305 | 0,305 | 0,305 | 0,305 | 1 | 0 | 0,204% |
  |
| GNS (NIEWIADOW) | 11:54 | 16,98 | -0,44 | (-2,53%) | 17,42 | 17,38 | 16,80 | 17,38 | 66 789 | 1 135 954 | 4,405% |
  |
| GRC (GRUPAREC) | 09:09 | 61,00 | -1,50 | (-2,40%) | 62,50 | 61,00 | 60,50 | 61,00 | 127 | 7 722 | 0,999% |
  |
| GRL (GREENLANE) | 11:52 | 19,40 | -0,03 | (-0,15%) | 19,43 | 19,45 | 18,61 | 19,90 | 847 | 16 494 | 0,856% |
 |
| GRM (GREMPCO) | 6 mar 16:47 | 1,040 | -0,030 | (-2,80%) | 1,070 | 1,045 | 0,960 | 1,045 | 4 908 | 4 999 | 0,234% |
  |
| GRZ (GREENZEB) | 11:47 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 2 | 17 | 0,331% |
  |
| GTS (GEOTRANS) | 12 mar 13:04 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,22 | 812 | 4 223 | 0,754% |
  |
| GX1 (GENXONE) | 09:00 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,96 | 5,96 | 5,96 | 33 | 197 | 0,308% |
  |
| HER (HILANDER) | 09:38 | 1,860 | +0,010 | (+0,54%) | 1,850 | 1,860 | 1,840 | 1,860 | 1 000 | 1 850 | 0,404% |
  |
| HMP (HEMP) | 11:52 | 0,1890 | -0,0010 | (-0,53%) | 0,1900 | 0,1928 | 0,1856 | 0,1972 | 69 525 | 13 102 | 0,651% |
  |
| HOR (HORTICO) | 10:10 | 8,00 | -0,28 | (-3,38%) | 8,28 | 7,88 | 7,88 | 8,00 | 210 | 1 679 | 1,245% |
  |
| HPE (HIPOWERSA) | 10:45 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 3 | 1 | 0,079% |
  |
| HPM (HIPROMINE) | 11:46 | 83,80 | -1,20 | (-1,41%) | 85,00 | 85,00 | 83,80 | 87,00 | 1 206 | 103 098 | 2,244% |
  |
| HRT (HURTIMEX) | 10:34 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1750 | 0,1750 | 0,1920 | 2 205 | 395 | 0,055% |
  |
| HUB (HUBTECH) | 10:29 | 0,234 | +0,003 | (+1,30%) | 0,231 | 0,235 | 0,229 | 0,235 | 18 126 | 4 208 | 2,126% |
  |
| ICG (ICECODE) | 10:35 | 0,232 | +0,002 | (+0,87%) | 0,230 | 0,232 | 0,232 | 0,232 | 250 | 58 | 0,137% |
  |
| IDH | 10:09 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 10 | 17 | 0,118% |
  |
| IFA (INFRA) | 10 mar 09:00 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,700 | 1,700 | 1,700 | 50 | 85 | 0,055% |
  |
| IGT (IGORIA) | 12 mar 16:06 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 106 | 21 | 0,083% |
  |
| IMG (IMMGAMES) | 11:56 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,060 | 1,000 | 1,140 | 24 834 | 26 863 | 0,145% |
  |
| INM (INVENTION) | 11:36 | 0,1065 | -0,0045 | (-4,05%) | 0,1110 | 0,1090 | 0,1065 | 0,1110 | 117 883 | 12 728 | 0,529% |
  |
| INT (INTERNITY) | 11:26 | 7,65 | +0,15 | (+2,00%) | 7,50 | 7,65 | 7,65 | 7,65 | 6 | 46 | 0,542% |
  |
| ISD (INSIDPARK) | 10:24 | 0,612 | +0,052 | (+9,25%) | 0,560 | 0,588 | 0,555 | 0,612 | 6 180 | 3 642 | 0,073% |
  |
| IVE (INVESTEKO) | 09:52 | 2,00 | -0,14 | (-6,54%) | 2,14 | 2,00 | 2,00 | 2,00 | 19 | 38 | 0,114% |
  |
| IVO (INCUVO) | 12 mar 14:25 | 0,632 | -0,008 | (-1,25%) | 0,640 | 0,642 | 0,632 | 0,646 | 62 | 40 | 0,161% |
  |
| IWS (IRONWOLF) | 11:52 | 1,660 | -0,140 | (-7,78%) | 1,800 | 1,700 | 1,600 | 1,770 | 7 686 | 12 576 | 0,068% |
  |
| JJB (JUJUBEE) | 10:58 | 0,740 | +0,004 | (+0,54%) | 0,736 | 0,738 | 0,738 | 0,740 | 1 491 | 1 102 | 0,181% |
  |
| K2P (KOOL2PLAY) | 09:56 | 0,656 | 0,000 | (0,00%) | 0,656 | 0,656 | 0,656 | 0,656 | 50 | 33 | 0,046% |
  |
| KBJ | 11:27 | 16,50 | -0,75 | (-4,35%) | 17,25 | 17,50 | 16,50 | 17,50 | 311 | 5 206 | 0,311% |
  |
| KLE (KLEPSYDRA) | 11:56 | 7,94 | -0,06 | (-0,75%) | 8,00 | 7,98 | 7,90 | 7,98 | 2 010 | 15 926 | 1,943% |
  |
| KLK (KOLEJKOWO) | 11:14 | 78,88 | +1,04 | (+1,34%) | 77,84 | 76,56 | 76,56 | 78,88 | 29 | 2 266 | 0,692% |
  |
| KLN (KLON) | 9 mar 11:43 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,31 | 1,27 | 1,31 | 820 | 1 047 | 0,211% |
  |
| KME | 09:00 | 0,272 | -0,002 | (-0,73%) | 0,274 | 0,272 | 0,272 | 0,272 | 102 | 28 | 0,161% |
  |
| KOR (KORBANK) | 09:15 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,00 | 10,80 | 512 | 5 145 | 0,419% |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 | 0,051% |
 |
| KPI (KANCELWEC) | 12 mar 12:50 | 1,93 | +0,05 | (+2,66%) | 1,88 | 1,79 | 1,79 | 1,93 | 234 | 423 | 0,091% |
  |
| KUB (KUBOTA) | 11:41 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 14,00 | 14,00 | 379 | 5 306 | 0,293% |
  |
| LCN (LABOCANNA) | 11:43 | 0,203 | -0,012 | (-5,58%) | 0,215 | 0,215 | 0,203 | 0,215 | 7 679 | 1 629 | 0,183% |
  |
| LEG (LEGIMI) | 09:46 | 35,90 | -0,10 | (-0,28%) | 36,00 | 35,90 | 35,90 | 35,90 | 2 | 72 | 0,359% |
  |
| LET (LETUS) | 11:31 | 0,950 | +0,050 | (+5,56%) | 0,900 | 0,940 | 0,940 | 0,950 | 600 | 568 | 0,052% |
  |
| LGT (LGTRADE) | 11:46 | 2,70 | +0,20 | (+8,00%) | 2,50 | 2,60 | 2,58 | 2,76 | 1 487 | 4 011 | 0,205% |
  |
| LHD (LICHTHUND) | 09:25 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,00 | 53,00 | 53,00 | 38 | 2 014 | 0,442% |
  |
| LTM (LTGAMES) | 10:07 | 8,50 | -0,38 | (-4,28%) | 8,88 | 8,50 | 8,50 | 8,50 | 20 | 170 | 0,266% |
  |
| LUG | 09:57 | 1,95 | -0,05 | (-2,50%) | 2,00 | 1,96 | 1,90 | 1,96 | 1 635 | 3 143 | 0,285% |
  |
| MAD (MADKOM) | 11:59 | 5,45 | +0,77 | (+16,45%) | 4,68 | 4,90 | 4,72 | 5,45 | 33 785 | 175 852 | 0,146% |
  |
| MAZ (MAZOP) | 11 mar 10:21 | 14,35 | -2,11 | (-12,82%) | 16,46 | 15,35 | 14,35 | 15,35 | 100 | 1 514 | 0,081% |
 |
| MBF (MBFGROUP) | 11:50 | 5,30 | -0,38 | (-6,69%) | 5,68 | 5,66 | 4,94 | 5,66 | 14 013 | 71 927 | 0,471% |
  |
| MDB (MEDICOBIO) | 11:44 | 0,440 | +0,010 | (+2,33%) | 0,430 | 0,432 | 0,420 | 0,440 | 10 724 | 4 632 | 0,260% |
  |
| MDP (MEDCAMP) | 11:21 | 0,785 | +0,035 | (+4,67%) | 0,750 | 0,785 | 0,785 | 0,850 | 18 341 | 15 160 | 0,239% |
  |
| MER (MERA) | 3 mar 14:59 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,12 | 1,10 | 1,12 | 50 | 55 | 0,143% |
  |
| MFD (MFOOD) | 11:21 | 1,590 | -0,050 | (-3,05%) | 1,640 | 1,600 | 1,450 | 1,600 | 9 050 | 13 693 | 0,223% |
  |
| MGS (MADNETIC) | 10:09 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,10 | 2,06 | 2,10 | 1 500 | 3 135 | 0,028% |
  |
| MIG (MILITARY) | 11:22 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,504 | 0,486 | 0,512 | 98 297 | 49 123 | 0,887% |
  |
| MLB (MAKOLAB) | 11:40 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,60 | 6,60 | 6,60 | 202 | 1 333 | 0,768% |
  |
| MLM (MILISYS) | 10:52 | 0,3270 | -0,0030 | (-0,91%) | 0,3300 | 0,3270 | 0,3260 | 0,3380 | 3 387 | 1 105 | 0,128% |
  |
| MMS (MADMIND) | 09:29 | 0,438 | +0,048 | (+12,31%) | 0,390 | 0,390 | 0,390 | 0,438 | 20 005 | 8 163 | 0,034% |
  |
| MND (MINERAL) | 9 mar 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 900 | 765 | 0,040% |
  |
| MNS (MENNICASK) | 10:40 | 91,20 | +4,00 | (+4,59%) | 87,20 | 86,40 | 85,00 | 92,00 | 1 120 | 101 324 | 1,654% |
  |
| MO2 (MOLIERA2) | 09:34 | 0,0905 | -0,0010 | (-1,09%) | 0,0915 | 0,0920 | 0,0905 | 0,0920 | 900 | 82 | 0,642% |
  |
| MPY (MPAY) | 11:56 | 0,2700 | +0,0020 | (+0,75%) | 0,2680 | 0,2695 | 0,2680 | 0,2740 | 46 684 | 12 690 | 0,647% |
  |
| MSM | 11:11 | 4,60 | -0,19 | (-3,97%) | 4,79 | 4,60 | 4,60 | 4,60 | 502 | 2 309 | 0,091% |
  |
| MTN (MILTON) | 11:31 | 0,715 | 0,000 | (0,00%) | 0,715 | 0,725 | 0,715 | 0,725 | 1 010 | 722 | 0,356% |
  |
| MUN (MUNAR) | 11:55 | 0,419 | -0,024 | (-5,42%) | 0,443 | 0,421 | 0,393 | 0,430 | 9 072 | 3 647 | 0,322% |
  |
| NOB (NOOBZ) | 12 mar 15:06 | 16,00 | -0,20 | (-1,23%) | 16,20 | 16,00 | 16,00 | 16,00 | 1 | 16 | 0,576% |
  |
| NOV (NOVINA) | 11:57 | 0,619 | -0,002 | (-0,32%) | 0,621 | 0,608 | 0,606 | 0,619 | 11 752 | 7 128 | 0,610% |
  |
| NST (NESTMEDIC) | 09:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 30 | 19 | 0,559% |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 | 0,084% |
 |
| NTV (NTVSA) | 11:44 | 0,177 | 0,000 | (0,00%) | 0,177 | 0,177 | 0,177 | 0,177 | 100 | 18 | 0,052% |
  |
| NWA (NWAI) | 11:10 | 28,50 | -0,80 | (-2,73%) | 29,30 | 29,30 | 28,50 | 29,30 | 40 | 1 142 | 0,679% |
  |
| O2T (ONE2TRIBE) | 09:18 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,240 | 0,240 | 0,252 | 4 200 | 1 010 | 0,234% |
  |
| OLY (OLYMP) | 11:21 | 0,258 | -0,001 | (-0,39%) | 0,259 | 0,258 | 0,258 | 0,258 | 4 | 1 | 0,069% |
  |
| ONE (1SOLUTION) | 11:03 | 0,0904 | -0,0002 | (-0,22%) | 0,0906 | 0,0906 | 0,0904 | 0,0910 | 100 612 | 9 101 | 0,158% |
  |
| OPI (OPTIGIS) | 09:15 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,400 | 0,400 | 0,416 | 3 924 | 1 570 | 0,238% |
  |
| ORL (ORZLOPONY) | 12 mar 16:38 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,26 | 2,26 | 2,36 | 17 | 39 | 0,325% |
  |
| OUT (OUTDOORZY) | 11:11 | 1,040 | -0,040 | (-3,70%) | 1,080 | 1,050 | 1,040 | 1,050 | 934 | 978 | 0,192% |
  |
| OVI (OVIDWORKS) | 09:24 | 0,508 | -0,042 | (-7,64%) | 0,550 | 0,512 | 0,508 | 0,512 | 2 419 | 1 232 | 0,257% |
  |
| OZE (OZECAPITAL) | 10:55 | 0,474 | +0,014 | (+3,04%) | 0,460 | 0,466 | 0,440 | 0,474 | 24 728 | 11 451 | 0,237% |
  |
| P24 (PRESENT24) | 10:30 | 0,122 | -0,001 | (-0,81%) | 0,123 | 0,122 | 0,114 | 0,122 | 5 040 | 575 | 0,171% |
  |
| P2B (PLANETB2B) | 09:45 | 0,0800 | 0,0000 | (0,00%) | 0,0800 | 0,0800 | 0,0800 | 0,0800 | 200 | 16 | 0,230% |
  |
| P2C (P2CHILL) | 09:23 | 1,920 | -0,020 | (-1,03%) | 1,940 | 1,920 | 1,920 | 1,920 | 696 | 1 336 | 0,109% |
  |
| PAC (PROACTA) | 10:42 | 0,728 | 0,000 | (0,00%) | 0,728 | 0,728 | 0,686 | 0,728 | 4 753 | 3 299 | 0,155% |
  |
| PDG (PYRAMID) | 11 mar 10:24 | 8,10 | +0,50 | (+6,58%) | 7,60 | 7,90 | 7,90 | 8,10 | 200 | 1 610 | 0,137% |
  |
| PGG (PROGUNSGR) | 11:39 | 6,24 | 0,00 | (0,00%) | 6,24 | 6,56 | 5,98 | 6,56 | 4 780 | 29 361 | 1,053% |
  |
| PLI (PLATIGE) | 11:33 | 6,44 | +0,04 | (+0,63%) | 6,40 | 6,54 | 6,20 | 6,54 | 878 | 5 503 | 0,441% |
  |
| PLM (POLMAN) | 10:01 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 222 | 93 | 0,216% |
  |
| PLT (PLOTTWIST) | 10:32 | 1,56 | 0,00 | (0,00%) | 1,56 | 1,56 | 1,56 | 1,56 | 26 | 41 | 0,281% |
  |
| PNT (POINTPACK) | 12 mar 11:24 | 12,45 | +0,15 | (+1,22%) | 12,30 | 12,45 | 12,45 | 12,45 | 152 | 1 892 | 0,437% |
  |
| PRE (PRESIDENT) | 11:58 | 103,20 | +0,68 | (+0,66%) | 102,52 | 104,70 | 102,00 | 105,00 | 566 | 58 560 | 1,022% |
 |
| PRH (POLHOLROZ) | 10:48 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 1 000 | 2 700 | 0,770% |
  |
| PRN (PARTNER) | 11:43 | 0,320 | +0,022 | (+7,38%) | 0,298 | 0,298 | 0,296 | 0,350 | 92 854 | 30 025 | 0,179% |
  |
| QUB (QUBICGMS) | 12 mar 09:49 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,740 | 0,732 | 0,770 | 8 264 | 6 090 | 0,222% |
  |
| RAY (PURPLERAY) | 11:41 | 5,59 | +0,01 | (+0,18%) | 5,58 | 5,59 | 5,59 | 5,59 | 100 | 559 | 0,375% |
 |
| RBS (ROBINSON) | 12 mar 16:15 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,80 | 2,80 | 2,92 | 1 020 | 2 858 | 0,068% |
  |
| RDG (READGENE) | 10:16 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,40 | 5,20 | 5,40 | 62 | 323 | 0,393% |
  |
| RRH (RRHGROUP) | 10:40 | 0,0820 | 0,0000 | (0,00%) | 0,0820 | 0,0820 | 0,0820 | 0,0820 | 3 476 | 285 | 0,152% |
  |
| RSG (RSGAMES) | 09:39 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,15 | 5 | 41 | 0,208% |
  |
| RSP (REMORSOL) | 09:12 | 6,66 | 0,00 | (0,00%) | 6,66 | 6,66 | 6,32 | 6,66 | 57 | 362 | 0,434% |
  |
| RST (ROAD) | 11 mar 16:45 | 4,91 | -0,01 | (-0,20%) | 4,92 | 4,79 | 4,79 | 4,91 | 1 730 | 8 289 | 0,182% |
  |
| S4E | 10:50 | 38,40 | -0,20 | (-0,52%) | 38,60 | 38,40 | 38,40 | 38,40 | 8 | 307 | 0,428% |
  |
| SBE (SOFTBLUE) | 11:38 | 0,254 | -0,008 | (-3,05%) | 0,262 | 0,264 | 0,242 | 0,264 | 107 357 | 26 522 | 0,673% |
  |
| SCS (STEMCELLS) | 11:57 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,378 | 0,380 | 3 855 | 1 464 | 0,088% |
  |
| SCW (SCANWAY) | 11:56 | 329,00 | -5,00 | (-1,50%) | 334,00 | 334,00 | 317,00 | 336,00 | 6 079 | 1 961 850 | 18,456% |
  |
| SDS (SDSOPTIC) | 12 mar 17:00 | 6,42 | -0,02 | (-0,31%) | 6,44 | 6,44 | 6,06 | 6,44 | 294 | 1 805 | 0,953% |
  |
| SED (SEDIVIO) | 10:50 | 10,75 | +0,25 | (+2,38%) | 10,50 | 10,50 | 10,50 | 10,75 | 317 | 3 354 | 0,929% |
  |
| SEV (SEVENET) | 11:58 | 12,80 | +0,80 | (+6,67%) | 12,00 | 12,00 | 11,90 | 13,00 | 12 029 | 151 066 | 1,321% |
  |
| SFD | 11:48 | 2,74 | +0,14 | (+5,38%) | 2,60 | 2,60 | 2,60 | 2,74 | 2 345 | 6 251 | 1,274% |
  |
| SIN (SOLARINOV) | 09:56 | 0,0578 | -0,0008 | (-1,37%) | 0,0586 | 0,0584 | 0,0576 | 0,0584 | 18 834 | 1 095 | 0,212% |
  |
| SKY (STOHID) | 10:53 | 1,690 | +0,120 | (+7,64%) | 1,570 | 1,650 | 1,650 | 1,690 | 1 350 | 2 255 | 1,629% |
  |
| SMT (SIMTERACT) | 09:12 | 5,90 | +0,40 | (+7,27%) | 5,50 | 5,90 | 5,90 | 5,90 | 6 | 35 | 0,076% |
  |
| SNG (SYNERGA) | 11:43 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,518 | 0,514 | 0,520 | 1 662 | 863 | 0,315% |
  |
| SOK (SONKA) | 10:46 | 10,55 | 0,00 | (0,00%) | 10,55 | 10,60 | 10,20 | 10,60 | 419 | 4 364 | 0,936% |
  |
| STA (STARWARD) | 11:12 | 8,36 | +0,06 | (+0,72%) | 8,30 | 8,36 | 8,36 | 8,36 | 200 | 1 672 | 0,632% |
  |
| SUN (SUNTECH) | 12 mar 16:48 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,645 | 1,565 | 1,680 | 11 257 | 18 408 | 0,537% |
  |
| SYG (SYGNIS) | 11:54 | 1,920 | -0,070 | (-3,52%) | 1,990 | 2,020 | 1,850 | 2,040 | 239 069 | 463 545 | 0,540% |
  |
| SZR (SZAR) | 11:53 | 0,0980 | +0,0050 | (+5,38%) | 0,0930 | 0,0925 | 0,0850 | 0,0980 | 60 932 | 5 664 | 0,130% |
  |
| TCR (TECHROBOT) | 11:29 | 19,40 | -0,90 | (-4,43%) | 20,30 | 20,30 | 18,90 | 20,30 | 1 762 | 34 440 | 0,803% |
  |
| TEC (TECNTICA) | 11:52 | 0,500 | +0,008 | (+1,63%) | 0,492 | 0,488 | 0,450 | 0,510 | 87 766 | 41 532 | 0,116% |
  |
| TGG (TRIGGO) | 10:57 | 1,030 | 0,000 | (0,00%) | 1,030 | 1,030 | 1,030 | 1,030 | 1 | 1 | 0,064% |
  |
| TGS (TRUEGS) | 12 mar 12:12 | 0,265 | +0,001 | (+0,38%) | 0,264 | 0,265 | 0,265 | 0,265 | 1 040 | 276 | 0,092% |
  |
| TLG (TELGAM) | 11:50 | 0,468 | +0,038 | (+8,84%) | 0,430 | 0,457 | 0,455 | 0,486 | 79 301 | 36 274 | 0,226% |
  |
| TLS (TELESTR) | 12 mar 15:33 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 56 | 1 366 | 0,820% |
  |
| TME (TERMOEXP) | 6 mar 15:59 | 13,60 | +0,60 | (+4,62%) | 13,00 | 13,60 | 13,60 | 13,60 | 2 | 27 | 0,084% |
  |
| TNT (TNTPROENR) | 11 mar 12:59 | 0,750 | -0,030 | (-3,85%) | 0,780 | 0,750 | 0,750 | 0,750 | 1 451 | 1 088 | 0,156% |
  |
| TOS (TAMEX) | 11:43 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 286 | 1 001 | 0,456% |
  |
| TRX (TREX) | 11:29 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,42 | 2,38 | 2,42 | 9 109 | 21 680 | 0,353% |
  |
| UFG (UFGAMES) | 11 mar 11:06 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,00 | 0,98 | 1,03 | 1 166 | 1 148 | 0,047% |
  |
| UNV (UNIVERSE) | 12 mar 17:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,50 | 3,50 | 3,60 | 49 | 172 | 0,074% |
  |
| VAI (VOLARIA) | 09:32 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,430 | 1,430 | 1,500 | 307 | 440 | 0,094% |
  |
| VAR (VARSAV) | 12 mar 13:33 | 0,530 | +0,006 | (+1,15%) | 0,524 | 0,530 | 0,510 | 0,530 | 2 380 | 1 253 | 0,329% |
  |
| VDS (VIDIS) | 09:03 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 2 | 11 | 0,085% |
  |
| VEE | 11:14 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,35 | 13,30 | 13,65 | 105 | 1 403 | 0,659% |
  |
| VER (MPLVERBUM) | 09:47 | 7,15 | -0,30 | (-4,03%) | 7,45 | 7,15 | 7,15 | 7,15 | 10 | 72 | 0,184% |
  |
| VFA (VRFABRIC) | 10:51 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,07 | 4,07 | 4,19 | 1 204 | 4 911 | 0,170% |
  |
| VLT (VOOLT) | 12 mar 13:41 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,39 | 2,39 | 2,39 | 1 | 2 | 0,226% |
  |
| VRB (VERBICOM) | 10:10 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,62 | 1,62 | 1,63 | 11 | 18 | 0,173% |
  |
| VRF (VRFACTORY) | 11:29 | 0,214 | -0,004 | (-1,83%) | 0,218 | 0,214 | 0,206 | 0,228 | 53 592 | 11 679 | 0,146% |
  |
| WLI (WILDINT) | 11:32 | 0,810 | -0,130 | (-13,83%) | 0,940 | 0,870 | 0,810 | 0,875 | 8 100 | 6 715 | 0,053% |
  |
| WOD (WODKAN) | 12 mar 09:35 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 7 | 48 | 0,206% |
  |
| WRL (WIERZYCL) | 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 33 | 19 | 0,058% |
  |
| XDD (MENTZEN) | 10:45 | 30,10 | -0,70 | (-2,27%) | 30,80 | 30,50 | 30,05 | 30,50 | 189 | 5 702 | 0,492% |
  |
| YOS (YOSHI) | 10:10 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,940 | 1,900 | 1,960 | 1 802 | 3 458 | 0,356% |
  |
| ZEN (ZENERIS) | 09:38 | 3,26 | -0,04 | (-1,21%) | 3,30 | 3,30 | 3,26 | 3,30 | 80 | 262 | 0,106% |
  |
Biznesradar bez reklam? Sprawdź BR Plus