Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 11:05 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,18 | 3,22 | 3 041 | 9 731 | 0,124% |
  |
| 4MS (4MASS) | 17:01 | 6,39 | -0,01 | (-0,16%) | 6,40 | 6,30 | 6,30 | 6,43 | 13 241 | 84 279 | 6,004% |
  |
| 7FT (7FIT) | 3 gru 11:19 | 9,00 | +0,40 | (+4,65%) | 8,60 | 8,60 | 8,60 | 9,00 | 60 | 536 | 0,227% |
  |
| ADX (ADATEX) | 16:44 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,264 | 0,252 | 0,274 | 3 211 | 826 | 0,738% |
  |
| AGL (AGROLIGA) | 17:00 | 18,50 | -0,50 | (-2,63%) | 19,00 | 19,00 | 18,20 | 19,00 | 426 | 7 870 | 0,263% |
  |
| AIT (AITON) | 16:10 | 0,348 | +0,018 | (+5,45%) | 0,330 | 0,300 | 0,300 | 0,358 | 24 700 | 7 862 | 0,123% |
  |
| AME (AMESA) | 14:53 | 48,30 | +0,30 | (+0,62%) | 48,00 | 48,20 | 47,10 | 48,30 | 519 | 24 555 | 0,667% |
 |
| AMV (ASMODEV) | 09:19 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 11 | 10 | 0,127% |
  |
| AOL (ANALIZY) | 16:03 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,00 | 17,60 | 18,50 | 491 | 8 986 | 0,252% |
  |
| APA (APANET) | 17:00 | 1,31 | 0,00 | (0,00%) | 1,31 | 1,34 | 1,31 | 1,34 | 219 | 287 | 0,067% |
  |
| APS | 14:30 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,80 | 4,80 | 4,80 | 11 | 53 | 0,505% |
  |
| AQA (AQUAPOZ) | 16:21 | 9,10 | -0,05 | (-0,55%) | 9,15 | 9,10 | 9,10 | 9,10 | 1 000 | 9 100 | 0,067% |
  |
| AQT (AQUATECH) | 17:00 | 0,690 | +0,030 | (+4,55%) | 0,660 | 0,670 | 0,660 | 0,690 | 1 280 | 857 | 0,045% |
  |
| AQU (AQUABB) | 09:12 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,70 | 14,70 | 14,70 | 2 | 29 | 1,648% |
  |
| ARG (ARTGAMES) | 16:11 | 0,423 | +0,003 | (+0,71%) | 0,420 | 0,422 | 0,402 | 0,430 | 2 943 | 1 197 | 0,104% |
  |
| ASR (ASTRO) | 14:11 | 0,0830 | 0,0000 | (0,00%) | 0,0830 | 0,0830 | 0,0810 | 0,0830 | 20 201 | 1 637 | 0,046% |
  |
| ATA (ATCCARGO) | 16:07 | 13,35 | +0,20 | (+1,52%) | 13,15 | 13,20 | 13,20 | 13,35 | 2 022 | 26 993 | 1,545% |
  |
| ATJ (ATOMJELLY) | 11:05 | 1,40 | +0,14 | (+11,11%) | 1,26 | 1,26 | 1,26 | 1,40 | 5 460 | 7 036 | 0,121% |
  |
| AUX (AUXILIA) | 16:49 | 1,78 | +0,01 | (+0,56%) | 1,77 | 1,77 | 1,70 | 1,84 | 3 507 | 6 157 | 0,203% |
  |
| AVE (ADVERTIGO) | 3 gru 16:29 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,189 | 0,189 | 0,190 | 5 050 | 956 | 0,052% |
  |
| AZC (AZTEC) | 11:15 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,87 | 1,87 | 1,87 | 10 | 19 | 0,071% |
  |
| BAC (BACT) | 17:00 | 2,04 | -0,04 | (-1,69%) | 2,08 | 1,99 | 1,99 | 2,06 | 5 827 | 11 830 | 0,339% |
 |
| BEE (BEEIN) | 16:35 | 14,60 | -0,80 | (-5,19%) | 15,40 | 14,60 | 14,60 | 14,60 | 12 | 175 | 0,326% |
  |
| BEP (BIOMASS) | 17:00 | 0,1180 | -0,0072 | (-5,75%) | 0,1252 | 0,1240 | 0,1170 | 0,1250 | 627 508 | 74 982 | 0,407% |
  |
| BHX (BINARY) | 09:34 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,74 | 3,74 | 3,78 | 100 | 375 | 0,536% |
  |
| BKD (BKDGAMES) | 17:00 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,10 | 2,75 | 3,10 | 219 | 613 | 0,140% |
  |
| BPC | 17:00 | 0,134 | -0,021 | (-13,55%) | 0,155 | 0,155 | 0,134 | 0,155 | 28 941 | 3 921 | 0,300% |
  |
| BPN (BLACKPOIN) | 09:00 | 0,535 | 0,000 | (0,00%) | 0,535 | 0,535 | 0,535 | 0,535 | 20 | 11 | 0,070% |
  |
| BRP (BLACKROSE) | 12:26 | 1,30 | +0,07 | (+5,69%) | 1,23 | 1,26 | 1,25 | 1,44 | 7 165 | 9 007 | 0,074% |
  |
| BSA (BRAS) | 17:00 | 0,238 | -0,004 | (-1,65%) | 0,242 | 0,240 | 0,220 | 0,242 | 233 751 | 52 700 | 0,670% |
  |
| BSH | 16:40 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,40 | 14,05 | 14,60 | 524 | 7 408 | 0,228% |
  |
| BSN (BRAINSCAN) | 09:00 | 29,38 | 0,00 | (0,00%) | 29,38 | 29,38 | 29,38 | 29,38 | 2 | 59 | 0,354% |
 |
| BTK (BIZTECH) | 16:04 | 0,179 | +0,005 | (+2,87%) | 0,174 | 0,174 | 0,174 | 0,179 | 13 712 | 2 415 | 0,125% |
  |
| CAI (CARLSON) | 16:27 | 4,195 | -0,325 | (-7,19%) | 4,520 | 4,520 | 4,165 | 4,520 | 5 978 | 25 573 | 0,185% |
  |
| CBD (CANNABIS) | 16:48 | 0,4200 | -0,0100 | (-2,33%) | 0,4300 | 0,4270 | 0,4160 | 0,4320 | 108 858 | 46 081 | 0,717% |
  |
| CCS | 14:33 | 0,800 | -0,085 | (-9,60%) | 0,885 | 0,800 | 0,800 | 0,800 | 20 | 16 | 0,112% |
  |
| CFG | 16:43 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 567 | 1 134 | 0,102% |
  |
| CFS (CFSA) | 17:00 | 5,85 | +0,15 | (+2,63%) | 5,70 | 5,60 | 5,60 | 5,85 | 3 236 | 18 594 | 0,422% |
  |
| CHP (CHERRY) | 16:48 | 7,90 | -0,44 | (-5,28%) | 8,34 | 8,36 | 7,82 | 8,36 | 595 | 4 853 | 0,199% |
  |
| CLA (CONSOLE) | 16:37 | 8,60 | -0,20 | (-2,27%) | 8,80 | 8,60 | 8,55 | 8,60 | 264 | 2 265 | 0,115% |
  |
| CMI | 4 gru 14:55 | 9,20 | +0,35 | (+3,95%) | 8,85 | 9,00 | 9,00 | 9,20 | 115 | 1 057 | 0,180% |
  |
| COS (COSMA) | 12:32 | 0,470 | +0,002 | (+0,43%) | 0,468 | 0,440 | 0,438 | 0,470 | 2 150 | 980 | 0,086% |
  |
| CRB (CARBONSTU) | 16:26 | 7,00 | -0,30 | (-4,11%) | 7,30 | 7,30 | 7,00 | 7,30 | 1 574 | 11 252 | 0,352% |
  |
| CTE (CTEGROUP) | 4 gru 15:47 | 0,0490 | +0,0016 | (+3,38%) | 0,0474 | 0,0470 | 0,0470 | 0,0490 | 68 650 | 3 231 | 0,295% |
  |
| CWA (CONSOLEW) | 12:27 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,79 | 2,80 | 1 850 | 5 176 | 0,122% |
 |
| DEG (DETGAMES) | 3 gru 17:00 | 0,980 | +0,030 | (+3,16%) | 0,950 | 0,950 | 0,870 | 0,980 | 260 | 240 | 0,067% |
  |
| DGS (DEMGAMES) | 12:05 | 0,608 | +0,014 | (+2,36%) | 0,594 | 0,560 | 0,560 | 0,608 | 3 450 | 2 060 | 0,048% |
  |
| DKR (DEKTRA) | 15:39 | 8,22 | -0,18 | (-2,14%) | 8,40 | 8,40 | 8,10 | 8,40 | 203 | 1 662 | 0,264% |
  |
| DNS (DANKS) | 09:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 3 400 | 2 278 | 0,104% |
  |
| DPG (DARKPOINT) | 16:23 | 30,00 | -5,00 | (-14,29%) | 35,00 | 31,60 | 30,00 | 31,60 | 114 | 3 442 | 0,326% | |
| DRF (DRFINANCE) | 13:22 | 0,615 | +0,005 | (+0,82%) | 0,610 | 0,555 | 0,555 | 0,615 | 300 | 173 | 0,060% |
  |
| DRG (DRAGEUS) | 17:00 | 1,090 | +0,080 | (+7,92%) | 1,010 | 1,000 | 0,950 | 1,115 | 21 058 | 21 456 | 0,076% |
  |
| DTX (DITIX) | 12:47 | 0,1720 | 0,0000 | (0,00%) | 0,1720 | 0,1720 | 0,1600 | 0,1720 | 10 015 | 1 603 | 0,137% |
  |
| DUA (DUALITY) | 16:15 | 1,350 | -0,005 | (-0,37%) | 1,355 | 1,345 | 1,260 | 1,410 | 38 598 | 51 219 | 0,210% |
  |
| EBX (EKOBOX) | 10:56 | 0,500 | -0,015 | (-2,91%) | 0,515 | 0,500 | 0,500 | 0,500 | 20 | 10 | 0,247% |
  |
| ECC (ECCGAMES) | 16:48 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,398 | 0,392 | 0,400 | 52 983 | 21 076 | 0,318% |
  |
| ECL | 10:47 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,10 | 6,10 | 6,10 | 15 | 92 | 0,198% |
  |
| ECN (ECNOLOGY) | 16:06 | 0,432 | +0,006 | (+1,41%) | 0,426 | 0,420 | 0,406 | 0,433 | 82 508 | 33 735 | 0,101% |
  |
| ECT (ECO5TECH) | 4 gru 15:26 | 0,988 | +0,008 | (+0,82%) | 0,980 | 0,988 | 0,940 | 0,988 | 2 373 | 2 286 | 0,241% |
  |
| EEE (EKIPA) | 17:00 | 3,71 | -0,03 | (-0,80%) | 3,74 | 3,74 | 3,61 | 3,74 | 628 | 2 290 | 0,843% |
  |
| EGH (EKOPOL) | 12:12 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,65 | 5,65 | 5,70 | 5 550 | 31 358 | 0,301% |
  |
| EGY (ENERGY) | 12:29 | 0,0678 | +0,0058 | (+9,35%) | 0,0620 | 0,0680 | 0,0678 | 0,0680 | 5 613 | 381 | 0,170% |
  |
| EKS (EKIOSK) | 16:46 | 1,08 | +0,08 | (+8,00%) | 1,00 | 1,05 | 1,05 | 1,08 | 2 346 | 2 470 | 0,175% |
  |
| END (ENEIDA) | 12:48 | 14,70 | -1,10 | (-6,96%) | 15,80 | 14,80 | 14,70 | 14,90 | 254 | 3 745 | 0,079% |
 |
| EON (EONET) | 10:01 | 20,80 | -3,20 | (-13,33%) | 24,00 | 23,40 | 19,00 | 23,40 | 147 | 2 985 | 0,339% |
  |
| EPR (EKOPARK) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 5 | 10 | 0,078% |
  |
| ERA (ERATONRG) | 17:00 | 0,102 | 0,000 | (0,00%) | 0,102 | 0,100 | 0,096 | 0,102 | 6 080 | 616 | 0,111% |
  |
| ESG (ESHOPPING) | 15:17 | 0,570 | -0,028 | (-4,68%) | 0,598 | 0,598 | 0,540 | 0,598 | 10 943 | 5 974 | 0,086% |
  |
| ETX (EUROTAX) | 17:02 | 3,28 | -0,06 | (-1,80%) | 3,34 | 3,28 | 3,28 | 3,28 | 4 888 | 16 033 | 0,146% |
  |
| EXA (EXAMOBILE) | 16:23 | 3,66 | +0,32 | (+9,58%) | 3,34 | 3,40 | 3,40 | 3,66 | 490 | 1 735 | 0,179% |
  |
| EXC (EXCELLENC) | 17:03 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,283 | 0,277 | 0,287 | 441 054 | 124 766 | 1,169% |
  |
| EXM (EXIMIT) | 2 gru 11:58 | 162,00 | -8,00 | (-4,71%) | 170,00 | 166,00 | 162,00 | 166,00 | 3 | 493 | 0,108% |
  |
| F51 (FARM51) | 17:00 | 12,94 | -0,04 | (-0,31%) | 12,98 | 12,90 | 12,86 | 13,20 | 2 233 | 29 038 | 4,609% |
  |
| FOR (FOREVEREN) | 16:48 | 3,76 | -0,06 | (-1,57%) | 3,82 | 3,86 | 3,75 | 3,86 | 4 095 | 15 450 | 3,269% |
  |
| FRM (FREEMIND) | 09:31 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 222 | 1 177 | 0,086% |
  |
| FRW (FROZENWAY) | 16:49 | 37,00 | -1,30 | (-3,39%) | 38,30 | 38,00 | 37,00 | 38,20 | 416 | 15 593 | 0,519% |
  |
| FVE (FOTOVOLT) | 17:04 | 0,650 | +0,010 | (+1,56%) | 0,640 | 0,645 | 0,640 | 0,650 | 2 977 | 1 919 | 0,190% |
  |
| GAL (GALVO) | 16:14 | 1,21 | -0,03 | (-2,42%) | 1,24 | 1,21 | 1,21 | 1,21 | 500 | 605 | 0,080% |
  |
| GDS (GDEVS) | 16:34 | 4,30 | -0,12 | (-2,71%) | 4,42 | 4,22 | 4,10 | 4,30 | 459 | 1 907 | 0,098% | |
| GHT (GAMEHUNT) | 10:23 | 11,00 | -0,13 | (-1,17%) | 11,13 | 11,00 | 11,00 | 11,00 | 1 | 11 | 0,172% |
 |
| GMB (GAMESBOX) | 15:50 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,96 | 2,96 | 2,98 | 210 | 625 | 0,080% |
  |
| GME (GRMEDIA) | 13:44 | 52,50 | -0,50 | (-0,94%) | 53,00 | 52,50 | 52,50 | 52,50 | 10 | 525 | 1,176% |
 |
| GMV (GAMIVO) | 16:01 | 14,95 | +0,30 | (+2,05%) | 14,65 | 14,65 | 14,65 | 14,95 | 8 | 118 | 0,478% |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,353 | -0,007 | (-1,94%) | 0,360 | 0,353 | 0,350 | 0,353 | 5 020 | 1 769 | 0,280% |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | 0,220% |
  |
| GPH (GRAPHENE) | 17:00 | 0,760 | +0,010 | (+1,33%) | 0,750 | 0,738 | 0,706 | 0,760 | 10 859 | 8 052 | 0,210% |
  |
| GRC (GRUPAREC) | 16:45 | 70,50 | +1,00 | (+1,44%) | 69,50 | 72,50 | 69,00 | 73,00 | 313 | 21 773 | 1,189% |
  |
| GRM (GREMPCO) | 17:02 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,925 | 0,880 | 0,980 | 129 069 | 119 304 | 0,245% |
  |
| GRZ (GREENZEB) | 15:42 | 13,34 | -0,66 | (-4,71%) | 14,00 | 13,90 | 13,34 | 13,90 | 135 | 1 842 | 0,339% |
 |
| GTS (GEOTRANS) | 16:21 | 6,04 | -0,04 | (-0,66%) | 6,08 | 6,06 | 6,02 | 6,16 | 1 371 | 8 397 | 1,037% |
  |
| GX1 (GENXONE) | 09:58 | 6,86 | +0,14 | (+2,08%) | 6,72 | 6,70 | 6,70 | 6,86 | 176 | 1 187 | 0,491% |
  |
| HMP (HEMP) | 16:49 | 0,3215 | +0,0090 | (+2,88%) | 0,3125 | 0,3125 | 0,3125 | 0,3290 | 152 072 | 48 500 | 1,173% |
  |
| HOR (HORTICO) | 17:03 | 6,50 | +0,10 | (+1,56%) | 6,40 | 6,40 | 6,30 | 6,50 | 4 036 | 25 933 | 1,152% |
  |
| HPM (HIPROMINE) | 17:00 | 200,00 | +2,00 | (+1,01%) | 198,00 | 203,00 | 200,00 | 203,00 | 47 | 9 457 | 2,817% |
  |
| HUB (HUBTECH) | 17:00 | 0,3240 | +0,0035 | (+1,09%) | 0,3205 | 0,3200 | 0,3190 | 0,3255 | 31 787 | 10 202 | 3,472% |
  |
| ICD (ICPD) | 12 lis 13:42 | 1,42 | +0,02 | (+1,43%) | 1,40 | 1,30 | 1,28 | 1,42 | 601 | 777 | 0,046% |
  |
| ICG (ICECODE) | 4 gru 16:21 | 0,198 | -0,001 | (-0,50%) | 0,199 | 0,200 | 0,170 | 0,200 | 3 406 | 591 | 0,140% |
  |
| IFA (INFRA) | 17:00 | 2,51 | -0,07 | (-2,71%) | 2,58 | 2,75 | 2,49 | 2,75 | 6 899 | 17 646 | 0,097% |
  |
| IGT (IGORIA) | 17:04 | 0,250 | -0,010 | (-3,85%) | 0,260 | 0,251 | 0,250 | 0,251 | 210 000 | 52 509 | 0,127% |
  |
| IMG (IMMGAMES) | 16:40 | 1,80 | +0,05 | (+2,86%) | 1,75 | 1,80 | 1,80 | 1,80 | 556 | 1 001 | 0,077% |
  |
| INM (INVENTION) | 17:00 | 0,1848 | -0,0018 | (-0,96%) | 0,1866 | 0,1874 | 0,1820 | 0,1894 | 191 514 | 35 642 | 1,043% |
  |
| INT (INTERNITY) | 15:25 | 6,75 | -0,15 | (-2,17%) | 6,90 | 6,85 | 6,75 | 6,90 | 1 023 | 7 008 | 0,578% |
  |
| IPW (IMAGEPWR) | 11:07 | 5,30 | -1,00 | (-15,87%) | 6,30 | 6,25 | 5,30 | 6,25 | 4 | 23 | 0,074% |
  |
| IVE (INVESTEKO) | 12:22 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 800 | 1 280 | 0,101% |
  |
| IVO (INCUVO) | 16:47 | 1,070 | -0,025 | (-2,28%) | 1,095 | 1,080 | 1,060 | 1,080 | 2 672 | 2 845 | 0,322% |
  |
| IWS (IRONWOLF) | 2 gru 09:24 | 1,11 | -0,06 | (-5,13%) | 1,17 | 1,13 | 1,11 | 1,13 | 1 000 | 1 112 | 0,049% |
  |
| JJB (JUJUBEE) | 16:48 | 1,760 | +0,135 | (+8,31%) | 1,625 | 1,625 | 1,520 | 1,760 | 31 893 | 53 039 | 0,478% |
  |
| KBJ | 16:49 | 18,50 | +0,40 | (+2,21%) | 18,10 | 18,30 | 18,20 | 18,50 | 3 689 | 67 631 | 0,777% |
  |
| KBT (KLABATER) | 17:00 | 0,444 | 0,000 | (0,00%) | 0,444 | 0,414 | 0,412 | 0,444 | 18 493 | 7 738 | 0,088% |
  |
| KLE (KLEPSYDRA) | 17:00 | 7,98 | +0,18 | (+2,31%) | 7,80 | 7,84 | 7,72 | 8,14 | 4 453 | 35 113 | 0,732% |
  |
| KLN (KLON) | 4 gru 13:05 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 15 | 22 | 0,242% |
  |
| KOR (KORBANK) | 12:23 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 67 | 476 | 0,353% |
  |
| KUB (KUBOTA) | 3 gru 14:29 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,30 | 10,30 | 10,50 | 416 | 4 288 | 0,259% |
  |
| LCN (LABOCANNA) | 17:00 | 0,345 | +0,001 | (+0,29%) | 0,344 | 0,344 | 0,333 | 0,345 | 22 120 | 7 495 | 0,348% |
  |
| LEG (LEGIMI) | 16:23 | 43,00 | +0,80 | (+1,90%) | 42,20 | 43,60 | 43,00 | 44,40 | 1 380 | 60 290 | 1,021% |
  |
| LGT (LGTRADE) | 14:35 | 3,80 | +0,20 | (+5,56%) | 3,60 | 3,60 | 3,60 | 3,80 | 687 | 2 474 | 0,368% |
  |
| LHD (LICHTHUND) | 16:44 | 47,00 | -1,00 | (-2,08%) | 48,00 | 47,92 | 41,00 | 48,37 | 251 | 11 321 | 0,370% |
 |
| LMG (LMGAMES) | 16:27 | 1,110 | -0,070 | (-5,93%) | 1,180 | 1,120 | 1,070 | 1,185 | 6 782 | 7 631 | 0,051% |
  |
| LTM (LTGAMES) | 16:17 | 1,410 | +0,040 | (+2,92%) | 1,370 | 1,370 | 1,370 | 1,430 | 3 267 | 4 565 | 0,038% |
  |
| LUG | 11:02 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,20 | 5,20 | 5,20 | 218 | 1 134 | 0,878% |
  |
| LUK (LUKARDI) | 3 gru 16:34 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,388 | 0,388 | 0,390 | 4 174 | 1 622 | 0,163% |
 |
| LUO (LUON) | 16:41 | 2,82 | -0,04 | (-1,40%) | 2,86 | 2,86 | 2,74 | 3,00 | 936 | 2 630 | 0,042% |
  |
| LXB (LEXBONO) | 14:47 | 0,1250 | -0,0030 | (-2,34%) | 0,1280 | 0,1260 | 0,1250 | 0,1360 | 10 607 | 1 331 | 0,052% |
  |
| MAD (MADKOM) | 27 lis 14:10 | 1,59 | -0,03 | (-1,85%) | 1,62 | 1,51 | 1,47 | 1,59 | 2 057 | 3 069 | 0,052% |
  |
| MBF (MBFGROUP) | 4 gru 13:13 | 1,570 | -0,075 | (-4,56%) | 1,645 | 1,695 | 1,570 | 1,695 | 169 | 272 | 0,150% |
  |
| MDA (MEDAPP) | 16:28 | 0,1680 | -0,0010 | (-0,59%) | 0,1690 | 0,1685 | 0,1635 | 0,1720 | 97 265 | 16 367 | 0,382% |
  |
| MDB (MEDICOBIO) | 14:33 | 0,386 | -0,003 | (-0,77%) | 0,389 | 0,386 | 0,385 | 0,386 | 4 981 | 1 919 | 0,217% |
  |
| MDP (MEDCAMP) | 15:18 | 0,499 | 0,000 | (0,00%) | 0,499 | 0,460 | 0,460 | 0,499 | 79 | 39 | 0,170% |
  |
| MER (MERA) | 21 lis 09:00 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 10 | 14 | 0,249% |
  |
| MFD (MFOOD) | 4 gru 15:03 | 1,09 | +0,01 | (+0,93%) | 1,08 | 0,95 | 0,93 | 1,09 | 4 003 | 3 833 | 0,109% |
  |
| MLB (MAKOLAB) | 4 gru 13:49 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 1 661 | 6 179 | 0,513% |
  |
| MLM (MILISYS) | 16:39 | 1,470 | -0,010 | (-0,68%) | 1,480 | 1,480 | 1,395 | 1,480 | 1 960 | 2 846 | 0,171% |
  |
| MMS (MADMIND) | 13:35 | 1,590 | -0,010 | (-0,63%) | 1,600 | 1,595 | 1,590 | 1,595 | 121 | 193 | 0,210% |
  |
| MNS (MENNICASK) | 16:24 | 45,50 | -0,30 | (-0,66%) | 45,80 | 44,60 | 44,20 | 45,50 | 387 | 17 344 | 0,868% |
  |
| MO2 (MOLIERA2) | 13:07 | 0,0690 | 0,0000 | (0,00%) | 0,0690 | 0,0685 | 0,0685 | 0,0690 | 3 000 | 207 | 0,573% |
  |
| MPY (MPAY) | 17:00 | 0,3675 | +0,0035 | (+0,96%) | 0,3640 | 0,3645 | 0,3595 | 0,3690 | 40 959 | 14 808 | 0,726% |
  |
| MSM | 16:27 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,25 | 5,10 | 5,25 | 196 | 1 000 | 0,145% |
  |
| MTN (MILTON) | 09:36 | 0,397 | -0,001 | (-0,25%) | 0,398 | 0,397 | 0,397 | 0,397 | 1 000 | 397 | 0,146% |
  |
| MVR (MOVGAMVR) | 11:47 | 0,426 | -0,034 | (-7,39%) | 0,460 | 0,425 | 0,425 | 0,426 | 2 974 | 1 264 | 0,129% |
  |
| MXP (MAXIPIZZA) | 4 gru 13:04 | 0,460 | +0,030 | (+6,98%) | 0,430 | 0,430 | 0,430 | 0,460 | 4 386 | 1 952 | 0,069% |
  |
| NGD (NOGRVDEV) | 16:30 | 3,50 | +0,12 | (+3,55%) | 3,38 | 3,46 | 3,46 | 3,50 | 339 | 1 183 | 0,097% |
 |
| NOB (NOOBZ) | 16:47 | 10,20 | -0,60 | (-5,56%) | 10,80 | 11,80 | 10,00 | 11,80 | 1 628 | 16 899 | 0,307% |
  |
| NOV (NOVINA) | 17:00 | 1,124 | +0,002 | (+0,18%) | 1,122 | 1,122 | 1,082 | 1,128 | 31 551 | 34 912 | 0,957% |
  |
| NST (NESTMEDIC) | 16:03 | 0,818 | +0,134 | (+19,59%) | 0,684 | 0,684 | 0,684 | 0,818 | 47 574 | 36 025 | 0,431% |
  |
| NTS (NOTORIA) | 4 gru 16:28 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 38 | 312 | 0,089% |
  |
| NWA (NWAI) | 16:46 | 20,80 | +0,40 | (+1,96%) | 20,40 | 19,40 | 19,40 | 20,80 | 1 195 | 24 055 | 0,653% |
  |
| O2T (ONE2TRIBE) | 16:36 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,266 | 0,266 | 0,278 | 12 977 | 3 460 | 0,356% |
  |
| OLY (OLYMP) | 17:00 | 0,3900 | +0,0150 | (+4,00%) | 0,3750 | 0,3565 | 0,3405 | 0,3900 | 6 475 | 2 429 | 0,115% |
  |
| OML (ONEMORE) | 16:25 | 1,348 | +0,014 | (+1,05%) | 1,334 | 1,336 | 1,328 | 1,360 | 22 230 | 29 744 | 2,651% |
  |
| ONE (1SOLUTION) | 17:00 | 0,0904 | -0,0006 | (-0,66%) | 0,0910 | 0,0918 | 0,0882 | 0,0922 | 176 222 | 15 771 | 0,171% |
  |
| OPI (OPTIGIS) | 15:20 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,396 | 0,396 | 0,398 | 2 000 | 794 | 0,281% |
  |
| ORL (ORZLOPONY) | 15:05 | 3,84 | -0,12 | (-3,03%) | 3,96 | 3,84 | 3,84 | 3,84 | 450 | 1 728 | 0,618% |
  |
| OUT (OUTDOORZY) | 4 gru 15:25 | 0,535 | +0,005 | (+0,94%) | 0,530 | 0,530 | 0,530 | 0,535 | 5 500 | 2 935 | 0,095% |
  |
| OVI (OVIDWORKS) | 17:00 | 0,550 | +0,010 | (+1,85%) | 0,540 | 0,540 | 0,520 | 0,595 | 109 626 | 60 289 | 0,219% |
  |
| OZE (OZECAPITAL) | 14:55 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,470 | 0,470 | 0,498 | 31 599 | 15 178 | 0,298% |
  |
| P24 (PRESENT24) | 10:50 | 0,103 | -0,002 | (-1,90%) | 0,105 | 0,103 | 0,103 | 0,103 | 510 | 53 | 0,156% |
  |
| P2C (P2CHILL) | 15:16 | 4,28 | +0,12 | (+2,88%) | 4,16 | 4,16 | 4,16 | 4,36 | 1 180 | 5 088 | 0,284% |
  |
| PAC (PROACTA) | 16:49 | 0,934 | -0,054 | (-5,47%) | 0,988 | 0,984 | 0,856 | 1,080 | 168 905 | 161 936 | 0,248% |
  |
| PDG (PYRAMID) | 14:24 | 12,40 | -0,35 | (-2,75%) | 12,75 | 12,75 | 12,40 | 12,75 | 296 | 3 680 | 0,294% |
  |
| PIT (POLARISIT) | 15:01 | 0,226 | -0,004 | (-1,74%) | 0,230 | 0,230 | 0,193 | 0,230 | 2 680 | 522 | 0,280% |
  |
| PLI (PLATIGE) | 17:00 | 12,00 | +0,10 | (+0,84%) | 11,90 | 11,90 | 11,10 | 12,00 | 577 | 6 789 | 0,958% |
  |
| PLM (POLMAN) | 17:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,416 | 0,400 | 0,418 | 6 500 | 2 606 | 0,243% |
  |
| PLT (PLOTTWIST) | 10:05 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,130 | 1,130 | 1,130 | 10 | 11 | 0,239% |
  |
| PMG (PGMSA) | 17:00 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,250 | 1,150 | 1,290 | 41 573 | 50 786 | 0,385% |
  |
| PNT (POINTPACK) | 16:29 | 9,70 | +0,20 | (+2,11%) | 9,50 | 9,34 | 9,34 | 9,86 | 8 271 | 79 409 | 0,405% |
  |
| PRN (PARTNER) | 12:54 | 0,140 | +0,001 | (+0,72%) | 0,139 | 0,141 | 0,139 | 0,141 | 10 631 | 1 484 | 0,093% |
  |
| PRS (PRYMUS) | 09:16 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 59 | 369 | 0,355% |
  |
| QNA (QNATECHNO) | 16:44 | 28,70 | -1,20 | (-4,01%) | 29,90 | 29,00 | 26,50 | 29,80 | 3 512 | 96 343 | 1,148% |
  |
| QUB (QUBICGMS) | 17:00 | 1,390 | -0,100 | (-6,71%) | 1,490 | 1,405 | 1,300 | 1,490 | 15 472 | 21 310 | 0,478% |
  |
| RBS (ROBINSON) | 4 gru 12:37 | 3,84 | -0,06 | (-1,54%) | 3,90 | 3,84 | 3,84 | 3,84 | 6 | 23 | 0,112% |
  |
| RDG (READGENE) | 09:00 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,75 | 4,75 | 4,75 | 5 | 24 | 0,393% |
  |
| RGL (ROBSGROUP) | 16:45 | 1,025 | +0,105 | (+11,41%) | 0,920 | 0,946 | 0,946 | 1,030 | 158 585 | 156 608 | 0,803% |
  |
| RNT (PRIVRNT) | 4 gru 09:33 | 3,98 | +0,02 | (+0,51%) | 3,96 | 3,98 | 3,98 | 3,98 | 3 | 12 | 0,087% |
  |
| RRH (ROOFRENOV) | 16:49 | 0,145 | -0,002 | (-1,36%) | 0,147 | 0,130 | 0,130 | 0,145 | 701 | 97 | 0,551% |
  |
| RSG (RSGAMES) | 15:59 | 17,60 | +0,60 | (+3,53%) | 17,00 | 17,00 | 16,95 | 17,85 | 1 111 | 19 184 | 0,541% |
  |
| RSP (REMORSOL) | 15:40 | 9,10 | +0,20 | (+2,25%) | 8,90 | 10,00 | 8,00 | 11,85 | 1 019 | 8 806 | 0,702% |
  |
| RST (ROAD) | 14:18 | 4,33 | -0,01 | (-0,23%) | 4,34 | 4,42 | 4,33 | 4,44 | 1 007 | 4 362 | 0,190% |
  |
| S4E | 13:48 | 24,00 | 0,00 | (0,00%) | 24,00 | 25,00 | 24,00 | 25,00 | 14 | 349 | 0,315% |
  |
| SBE (SOFTBLUE) | 16:35 | 0,272 | -0,011 | (-3,89%) | 0,283 | 0,283 | 0,272 | 0,283 | 30 493 | 8 554 | 0,821% |
  |
| SCS (STEMCELLS) | 09:15 | 0,212 | 0,000 | (0,00%) | 0,212 | 0,212 | 0,212 | 0,212 | 50 | 11 | 0,058% |
  |
| SCW (SCANWAY) | 15:31 | 37,75 | +0,25 | (+0,67%) | 37,50 | 37,55 | 37,00 | 37,80 | 700 | 26 320 | 1,733% |
  |
| SDG (SUNDRAGON) | 16:48 | 0,2960 | +0,0055 | (+1,89%) | 0,2905 | 0,2905 | 0,2905 | 0,2965 | 34 820 | 10 173 | 0,607% |
  |
| SED (SEDIVIO) | 16:49 | 9,58 | +0,60 | (+6,68%) | 8,98 | 8,96 | 8,96 | 9,58 | 1 048 | 9 464 | 1,094% |
  |
| SEV (SEVENET) | 16:47 | 2,06 | +0,02 | (+0,98%) | 2,04 | 2,04 | 2,02 | 2,06 | 4 960 | 10 105 | 0,248% |
  |
| SFD | 16:22 | 2,02 | -0,03 | (-1,46%) | 2,05 | 2,03 | 2,00 | 2,03 | 4 477 | 9 043 | 1,172% |
  |
| SIN (SOLARINOV) | 17:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0472 | 0,0500 | 1 152 | 58 | 0,218% |
  |
| SLT (SAULETECH) | 16:26 | 1,250 | +0,100 | (+8,70%) | 1,150 | 1,150 | 1,145 | 1,250 | 36 168 | 43 126 | 0,665% |
  |
| SMT (SIMTERACT) | 14:06 | 5,65 | +0,15 | (+2,73%) | 5,50 | 5,65 | 5,30 | 5,70 | 4 261 | 23 072 | 0,086% |
  |
| SNG (SYNERGA) | 17:00 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,620 | 0,580 | 0,620 | 60 019 | 35 408 | 0,438% |
  |
| SNN (SUNNET) | 16:46 | 1,604 | -0,046 | (-2,79%) | 1,650 | 1,648 | 1,550 | 1,648 | 4 092 | 6 489 | 0,266% |
  |
| SOK (SONKA) | 15:50 | 11,15 | +0,25 | (+2,29%) | 10,90 | 11,30 | 10,75 | 11,35 | 1 475 | 16 208 | 1,172% |
  |
| STA (STARWARD) | 17:00 | 8,94 | -0,04 | (-0,45%) | 8,98 | 8,98 | 8,63 | 8,98 | 1 957 | 17 321 | 0,733% |
  |
| SUN (SUNTECH) | 16:47 | 4,40 | -0,04 | (-0,90%) | 4,44 | 4,45 | 4,40 | 4,45 | 556 | 2 470 | 1,691% |
  |
| SYG (SYGNIS) | 13:12 | 0,350 | -0,050 | (-12,50%) | 0,400 | 0,334 | 0,334 | 0,359 | 3 830 | 1 325 | 0,088% |
  |
| SZR (SZAR) | 16:09 | 0,0895 | -0,0010 | (-1,10%) | 0,0905 | 0,0835 | 0,0830 | 0,0895 | 25 004 | 2 115 | 0,149% |
  |
| T2P (TERMO2PWR) | 12:31 | 0,1540 | 0,0000 | (0,00%) | 0,1540 | 0,1540 | 0,1540 | 0,1580 | 2 390 | 370 | 0,171% |
  |
| TGS (TRUEGS) | 10:38 | 0,477 | 0,000 | (0,00%) | 0,477 | 0,477 | 0,477 | 0,477 | 30 | 14 | 0,196% |
  |
| TLG (TELGAM) | 17:02 | 0,345 | -0,005 | (-1,43%) | 0,350 | 0,364 | 0,343 | 0,364 | 35 214 | 12 115 | 0,214% |
  |
| TLS (TELESTR) | 4 gru 09:06 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,20 | 19,00 | 19,20 | 229 | 4 376 | 0,757% |
  |
| TME (TERMOEXP) | 27 lis 14:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,00 | 17,00 | 17,30 | 122 | 2 075 | 0,127% |
  |
| TMP (TELEMEDPL) | 17:00 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 33 | 42 | 0,238% |
  |
| TNT (TNTPROENR) | 17:00 | 1,780 | -0,050 | (-2,73%) | 1,830 | 1,825 | 1,680 | 1,825 | 6 081 | 10 781 | 0,439% |
  |
| TOS (TAMEX) | 17:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,44 | 2,20 | 2,50 | 642 | 1 424 | 0,386% |
  |
| TRX (TREX) | 4 gru 15:10 | 2,18 | +0,18 | (+9,00%) | 2,00 | 2,06 | 2,06 | 2,18 | 4 050 | 8 735 | 0,198% |
  |
| UFG (UFGAMES) | 13:36 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,10 | 1,09 | 1,10 | 2 495 | 2 729 | 0,047% |
  |
| UNV (UNIVERSE) | 4 gru 11:22 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 353 | 1 052 | 0,069% |
  |
| VAR (VARSAV) | 16:13 | 0,484 | -0,006 | (-1,22%) | 0,490 | 0,484 | 0,484 | 0,484 | 1 081 | 523 | 0,335% |
  |
| VEE | 16:40 | 13,38 | +0,20 | (+1,52%) | 13,18 | 13,36 | 13,30 | 13,38 | 141 | 1 885 | 0,647% |
  |
| VER (MPLVERBUM) | 3 gru 09:25 | 7,70 | -0,20 | (-2,53%) | 7,90 | 7,70 | 7,70 | 7,70 | 170 | 1 309 | 0,226% |
  |
| VFA (VRFABRIC) | 10:48 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,20 | 5,10 | 5,30 | 359 | 1 850 | 0,230% |
  |
| VLT (VOOLT) | 15:40 | 2,31 | -0,04 | (-1,70%) | 2,35 | 2,35 | 2,28 | 2,38 | 72 985 | 172 211 | 0,259% |
  |
| VRB (VERBICOM) | 3 gru 09:14 | 1,02 | +0,01 | (+0,99%) | 1,01 | 1,01 | 1,01 | 1,02 | 100 | 102 | 0,103% |
  |
| VRF (VRFACTORY) | 13:43 | 0,337 | -0,012 | (-3,44%) | 0,349 | 0,341 | 0,310 | 0,341 | 18 358 | 5 914 | 0,233% |
  |
| WOD (WODKAN) | 16:16 | 7,05 | -0,05 | (-0,70%) | 7,10 | 7,10 | 7,05 | 7,10 | 118 | 834 | 0,251% |
  |
| WRL (WIERZYCL) | 16:47 | 0,555 | 0,000 | (0,00%) | 0,555 | 0,555 | 0,525 | 0,555 | 1 551 | 825 | 0,047% |
  |
| XDD (MENTZEN) | 17:00 | 35,81 | +1,45 | (+4,22%) | 34,36 | 34,98 | 34,46 | 36,34 | 2 910 | 102 920 | 0,687% |
 |
| YAN (NEPTIS) | 12:49 | 121,00 | +1,00 | (+0,83%) | 120,00 | 121,00 | 121,00 | 124,00 | 70 | 8 592 | 2,201% |
  |
| YOS (YOSHI) | 16:38 | 2,95 | +0,06 | (+2,08%) | 2,89 | 2,82 | 2,82 | 2,99 | 3 706 | 10 932 | 0,636% |
  |
| YTF (YETIFORCE) | 2 gru 14:14 | 0,580 | +0,030 | (+5,45%) | 0,550 | 0,580 | 0,580 | 0,580 | 50 | 29 | 0,472% |
  |
| ZEN (ZENERIS) | 12:52 | 4,76 | +0,14 | (+3,03%) | 4,62 | 4,44 | 4,42 | 4,76 | 1 462 | 6 528 | 0,182% |
  |
Biznesradar bez reklam? Sprawdź BR Plus