Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 15 | 45 | 0.11% | ||
4MS (4MASS) | 6.97 | 0.00 | (0.00%) | 6.97 | 7.02 | 6.60 | 7.08 | 14 837 | 100 736 | 6.218% | ||
7FT (7FIT) | 8.00 | +0.65 | (+8.84%) | 7.35 | 7.35 | 7.35 | 8.00 | 507 | 3 912 | 0.192% | ||
ADX (ADATEX) | 0.270 | -0.002 | (-0.74%) | 0.272 | 0.240 | 0.240 | 0.270 | 2 276 | 546 | 0.691% | ||
AGL (AGROLIGA) | 19.80 | -0.10 | (-0.50%) | 19.90 | 19.80 | 19.80 | 19.80 | 1 | 20 | 0.267% | ||
AIT (AITON) | 0.300 | -0.030 | (-9.09%) | 0.330 | 0.328 | 0.300 | 0.328 | 2 100 | 633 | 0.101% | ||
AME (AMESA) | 49.90 | -0.20 | (-0.40%) | 50.10 | 48.60 | 48.00 | 50.90 | 1 108 | 55 107 | 0.654% | ||
AMV (ASMODEV) | 1.10 | -0.15 | (-12.00%) | 1.25 | 1.22 | 1.06 | 1.27 | 56 768 | 64 631 | 0.139% | ||
AOL (ANALIZY) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.50 | 18.40 | 18.90 | 235 | 4 360 | 0.245% | ||
APA (APANET) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.56 | 1.56 | 1.56 | 11 | 17 | 0.075% | ||
APS | 5.50 | -0.30 | (-5.17%) | 5.80 | 5.80 | 5.20 | 5.80 | 695 | 3 750 | 0.549% | ||
AQA (AQUAPOZ) | 8.60 | -0.35 | (-3.91%) | 8.95 | 8.95 | 8.60 | 8.95 | 162 | 1 394 | 0.06% | ||
AQT (AQUATECH) | 0.800 | +0.005 | (+0.63%) | 0.795 | 0.800 | 0.800 | 0.800 | 130 | 104 | 0.05% | ||
AQU (AQUABB) | 15.60 | +2.40 | (+18.18%) | 13.20 | 13.00 | 13.00 | 15.60 | 1 244 | 18 745 | 1.66% | ||
ARG (ARTGAMES) | 0.600 | -0.022 | (-3.54%) | 0.622 | 0.606 | 0.546 | 0.606 | 11 181 | 6 354 | 0.14% | ||
ASR (ASTRO) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.101 | 0.100 | 0.101 | 3 490 | 350 | 0.052% | ||
ATA (ATCCARGO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 221 | 3 094 | 1.539% | ||
ATJ (ATOMJELLY) | 1.46 | +0.10 | (+7.35%) | 1.36 | 1.36 | 1.36 | 1.53 | 4 052 | 5 824 | 0.119% | ||
AUX (AUXILIA) | 2.22 | -0.28 | (-11.20%) | 2.50 | 2.44 | 2.20 | 2.70 | 149 968 | 362 943 | 0.24% | ||
AVE (ADVERTIGO) | 0.191 | -0.003 | (-1.55%) | 0.194 | 0.171 | 0.171 | 0.192 | 4 101 | 725 | 0.05% | ||
AZC (AZTEC) | 1.80 | -0.09 | (-4.76%) | 1.89 | 1.80 | 1.80 | 1.80 | 1 949 | 3 508 | 0.065% | ||
BAC (BACT) | 1.67 | +0.05 | (+2.84%) | 1.62 | 1.62 | 1.62 | 1.68 | 12 239 | 20 297 | 0.263% | ||
BEE (BEEIN) | 18.40 | +0.55 | (+3.08%) | 17.85 | 17.85 | 17.85 | 18.40 | 401 | 7 158 | 0.39% | ||
BEP (BIOMASS) | 0.1496 | -0.0022 | (-1.45%) | 0.1518 | 0.1518 | 0.1472 | 0.1520 | 78 103 | 11 703 | 0.49% | ||
BHX (BINARY) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 224 | 833 | 0.501% | ||
BKD (BKDGAMES) | 2.50 | -0.09 | (-3.47%) | 2.59 | 2.59 | 2.50 | 2.64 | 735 | 1 885 | 0.108% | ||
BPC | 0.189 | 0.000 | (0.00%) | 0.189 | 0.189 | 0.189 | 0.189 | 50 | 9 | 0.401% | ||
BPN (BLACKPOIN) | 0.725 | 0.000 | (0.00%) | 0.725 | 0.725 | 0.725 | 0.725 | 20 | 15 | 0.09% | ||
BRP (BLACKROSE) | 1.44 | +0.06 | (+4.35%) | 1.38 | 1.40 | 1.24 | 1.44 | 41 097 | 54 787 | 0.078% | ||
BSA (BRAS) | 0.264 | -0.004 | (-1.49%) | 0.268 | 0.268 | 0.250 | 0.268 | 25 307 | 6 445 | 0.706% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BSH | 14.95 | -0.50 | (-3.24%) | 15.45 | 15.05 | 14.20 | 15.20 | 3 445 | 50 134 | 0.222% | ||
BSN (BRAINSCAN) | 25.47 | +1.04 | (+4.28%) | 24.43 | 25.48 | 25.47 | 25.48 | 146 | 3 719 | 0.291% | ||
BTK (BIZTECH) | 0.145 | -0.001 | (-0.68%) | 0.146 | 0.139 | 0.139 | 0.145 | 5 001 | 695 | 0.096% | ||
CAI (CARLSON) | 4.570 | -0.030 | (-0.65%) | 4.600 | 4.600 | 4.500 | 4.600 | 1 430 | 6 458 | 0.191% | ||
CBD (CANNABIS) | 0.518 | +0.028 | (+5.61%) | 0.490 | 0.481 | 0.476 | 0.560 | 965 071 | 500 398 | 0.84% | ||
CCS | 0.840 | -0.050 | (-5.62%) | 0.890 | 0.840 | 0.840 | 0.840 | 14 | 12 | 0.111% | ||
CFG | 2.34 | 0.00 | (0.00%) | 2.34 | 2.22 | 2.22 | 2.34 | 1 160 | 2 577 | 0.113% | ||
CFS (CFSA) | 5.55 | -0.05 | (-0.89%) | 5.60 | 5.60 | 5.55 | 5.60 | 922 | 5 163 | 0.381% | ||
CHP (CHERRY) | 9.70 | -0.30 | (-3.00%) | 10.00 | 10.00 | 9.70 | 10.00 | 559 | 5 512 | 0.232% | ||
CLA (CONSOLE) | 10.30 | -0.30 | (-2.83%) | 10.60 | 10.30 | 10.30 | 10.30 | 25 | 258 | 0.131% | ||
CMI | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 11 | 0.209% | ||
COS (COSMA) | 0.460 | +0.004 | (+0.88%) | 0.456 | 0.456 | 0.420 | 0.466 | 8 171 | 3 694 | 0.08% | ||
CRB (CARBONSTU) | 7.30 | +0.16 | (+2.24%) | 7.14 | 7.30 | 7.10 | 7.30 | 2 625 | 19 143 | 0.349% | ||
CTE (CTEGROUP) | 0.0648 | -0.0004 | (-0.61%) | 0.0652 | 0.0624 | 0.0624 | 0.0652 | 17 188 | 1 073 | 0.37% | ||
CWA (CONSOLEW) | 2.98 | +0.15 | (+5.49%) | 2.83 | 2.83 | 2.83 | 2.98 | 100 | 286 | 0.123% | ||
DEG (DETGAMES) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.28 | 1.20 | 1.30 | 116 | 145 | 0.084% | ||
DEV (DEVORAN) | 0.0576 | -0.0018 | (-3.03%) | 0.0594 | 0.0590 | 0.0576 | 0.0590 | 16 982 | 983 | 0.137% | ||
DGS (DEMGAMES) | 0.730 | -0.068 | (-8.52%) | 0.798 | 0.730 | 0.730 | 0.730 | 1 385 | 1 011 | 0.055% | ||
DKR (DEKTRA) | 8.96 | -0.08 | (-0.88%) | 9.04 | 9.02 | 8.90 | 9.02 | 435 | 3 899 | 0.273% | ||
DNS (DANKS) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.680 | 0.680 | 0.680 | 4 701 | 3 197 | 0.1% | ||
DRF (DRFINANCE) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.650 | 0.630 | 0.730 | 3 716 | 2 476 | 0.064% | ||
DRG (DRAGEUS) | 1.520 | +0.130 | (+9.35%) | 1.390 | 1.360 | 1.360 | 1.525 | 11 952 | 16 746 | 0.101% | ||
DTX (DITIX) | 0.1800 | 0.0000 | (0.00%) | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 600 | 108 | 0.136% | ||
DUA (DUALITY) | 1.400 | -0.050 | (-3.45%) | 1.450 | 1.435 | 1.400 | 1.440 | 4 913 | 6 927 | 0.207% | ||
EBX (EKOBOX) | 0.615 | 0.000 | (0.00%) | 0.615 | 0.615 | 0.615 | 0.615 | 20 | 12 | 0.288% | ||
ECC (ECCGAMES) | 0.588 | +0.058 | (+10.94%) | 0.530 | 0.532 | 0.532 | 0.590 | 3 579 | 2 087 | 0.444% | ||
ECL (EASYCALL) | 4.26 | +0.06 | (+1.43%) | 4.20 | 3.98 | 3.98 | 4.26 | 355 | 1 435 | 0.131% | ||
ECN (ECNOLOGY) | 0.580 | -0.068 | (-10.49%) | 0.648 | 0.648 | 0.570 | 0.676 | 106 483 | 63 450 | 0.128% | ||
ECT (ECO5TECH) | 1.095 | +0.025 | (+2.34%) | 1.070 | 1.015 | 1.015 | 1.105 | 5 251 | 5 628 | 0.254% | ||
EEE (EKIPA) | 3.79 | +0.03 | (+0.80%) | 3.76 | 3.80 | 3.74 | 3.80 | 776 | 2 947 | 0.818% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EGH (EKOPOL) | 5.60 | -0.05 | (-0.88%) | 5.65 | 5.55 | 5.55 | 5.60 | 10 002 | 55 511 | 0.28% | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 20 | 0.154% | ||
END (ENEIDA) | 29.60 | -1.40 | (-4.52%) | 31.00 | 30.80 | 29.60 | 30.80 | 70 | 2 150 | 0.151% | ||
EON (EONET) | 15.30 | -0.40 | (-2.55%) | 15.70 | 15.90 | 13.20 | 15.90 | 1 293 | 19 877 | 0.237% | ||
EPR (EKOPARK) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 5 | 11 | 0.08% | ||
ERA (ERATONRG) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | 0.123% | ||
ESG (ESHOPPING) | 0.0690 | -0.0030 | (-4.17%) | 0.0720 | 0.0750 | 0.0684 | 0.0792 | 46 861 | 3 312 | 0.138% | ||
ETX (EUROTAX) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 5 | 0.194% | ||
EXA (EXAMOBILE) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 31 | 115 | 0.172% | ||
EXC (EXCELLENC) | 0.270 | -0.002 | (-0.74%) | 0.272 | 0.271 | 0.262 | 0.273 | 598 663 | 160 744 | 1.056% | ||
EXM (EXIMIT) | 139.00 | -3.00 | (-2.11%) | 142.00 | 139.00 | 139.00 | 139.00 | 1 | 139 | 0.088% | ||
F51 (FARM51) | 14.58 | +0.48 | (+3.40%) | 14.10 | 14.04 | 14.02 | 15.04 | 8 641 | 126 879 | 4.931% | ||
FHD (FHDOM) | 4.54 | +0.28 | (+6.57%) | 4.26 | 4.54 | 4.54 | 4.54 | 25 | 114 | 0.325% | ||
FOR (FOREVEREN) | 3.90 | +0.02 | (+0.52%) | 3.88 | 3.90 | 3.78 | 3.90 | 1 010 | 3 887 | 3.22% | ||
FRM (FREEMIND) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.90 | 3.40 | 3.90 | 2 311 | 7 965 | 0.06% | ||
FRW (FROZENWAY) | 40.50 | 0.00 | (0.00%) | 40.50 | 40.30 | 40.20 | 40.50 | 122 | 4 909 | 0.54% | ||
FVE (FOTOVOLT) | 0.595 | -0.005 | (-0.83%) | 0.600 | 0.630 | 0.595 | 0.630 | 1 730 | 1 036 | 0.165% | ||
GAL (GALVO) | 1.36 | +0.10 | (+7.94%) | 1.26 | 1.36 | 1.36 | 1.36 | 58 | 79 | 0.085% | ||
GHT (GAMEHUNT) | 9.99 | -0.01 | (-0.08%) | 10.00 | 9.90 | 9.01 | 10.00 | 1 169 | 11 024 | 0.148% | ||
GMB (GAMESBOX) | 1.88 | +0.33 | (+21.29%) | 1.55 | 1.61 | 1.51 | 1.88 | 4 461 | 7 950 | 0.048% | ||
GME (GRMEDIA) | 55.50 | 0.00 | (0.00%) | 55.50 | 55.50 | 55.50 | 55.50 | 3 | 167 | 1.181% | ||
GMV (GAMIVO) | 14.60 | +0.45 | (+3.18%) | 14.15 | 14.15 | 14.15 | 14.60 | 1 378 | 19 827 | 0.443% | ||
GMZ (GRUPAMZ) | 0.379 | -0.029 | (-7.11%) | 0.408 | 0.408 | 0.350 | 0.408 | 49 311 | 17 796 | 0.285% | ||
GNG (GENRG) | 0.200 | -0.020 | (-9.09%) | 0.220 | 0.200 | 0.192 | 0.200 | 26 562 | 5 172 | 0.234% | ||
GPH (GRAPHENE) | 0.700 | +0.002 | (+0.29%) | 0.698 | 0.674 | 0.658 | 0.700 | 5 457 | 3 812 | 0.184% | ||
GRC (GRUPAREC) | 73.00 | +1.50 | (+2.10%) | 71.50 | 73.00 | 70.50 | 73.00 | 3 | 217 | 1.169% | ||
GRM (GREMPCO) | 0.885 | +0.080 | (+9.94%) | 0.805 | 0.805 | 0.800 | 0.885 | 24 360 | 20 227 | 0.224% | ||
GRZ (GREENZEB) | 14.22 | +0.22 | (+1.57%) | 14.00 | 14.22 | 14.22 | 14.22 | 1 | 14 | 0.343% | ||
GTS (GEOTRANS) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.32 | 6.32 | 6.40 | 1 091 | 6 904 | 1.034% | ||
GX1 (GENXONE) | 8.28 | +0.12 | (+1.47%) | 8.16 | 8.10 | 7.96 | 8.28 | 5 274 | 43 127 | 0.563% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HMP (HEMP) | 0.3840 | +0.0140 | (+3.78%) | 0.3700 | 0.3730 | 0.3600 | 0.4160 | 1 407 494 | 554 279 | 1.331% | ||
HOR (HORTICO) | 6.35 | -0.10 | (-1.55%) | 6.45 | 6.40 | 6.10 | 6.50 | 12 176 | 75 359 | 1.069% | ||
HPM (HIPROMINE) | 200.00 | -3.00 | (-1.48%) | 203.00 | 205.00 | 200.00 | 205.00 | 15 | 3 025 | 2.675% | ||
HUB (HUBTECH) | 0.3430 | -0.0015 | (-0.44%) | 0.3445 | 0.3450 | 0.3340 | 0.3450 | 17 990 | 6 021 | 3.49% | ||
ICD (ICPD) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 10 | 16 | 0.05% | ||
ICG (ICECODE) | 0.266 | -0.002 | (-0.75%) | 0.268 | 0.266 | 0.250 | 0.266 | 15 371 | 3 984 | 0.178% | ||
IFA (INFRA) | 2.99 | +0.35 | (+13.26%) | 2.64 | 2.79 | 2.35 | 3.14 | 29 973 | 81 270 | 0.11% | ||
IGT (IGORIA) | 0.242 | -0.017 | (-6.56%) | 0.259 | 0.264 | 0.242 | 0.264 | 21 588 | 5 313 | 0.117% | ||
IMG (IMMGAMES) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.82 | 2.80 | 2.82 | 547 | 1 535 | 0.113% | ||
INM (INVENTION) | 0.1966 | -0.0014 | (-0.71%) | 0.1980 | 0.1978 | 0.1908 | 0.1978 | 31 614 | 6 179 | 1.054% | ||
INT (INTERNITY) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.60 | 6.90 | 652 | 4 443 | 0.561% | ||
IPW (IMAGEPWR) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 2 | 10 | 0.069% | ||
IVE (INVESTEKO) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.75 | 1.75 | 1.80 | 681 | 1 192 | 0.108% | ||
IVO (INCUVO) | 1.055 | -0.005 | (-0.47%) | 1.060 | 1.035 | 1.000 | 1.055 | 2 110 | 2 179 | 0.301% | ||
IWS (IRONWOLF) | 1.69 | +0.08 | (+4.97%) | 1.61 | 1.70 | 1.36 | 1.70 | 2 495 | 4 098 | 0.071% | ||
JJB (JUJUBEE) | 1.860 | -0.090 | (-4.62%) | 1.950 | 1.855 | 1.750 | 1.900 | 15 814 | 28 886 | 0.479% | ||
KBJ | 23.20 | -0.40 | (-1.69%) | 23.60 | 23.60 | 22.40 | 23.60 | 904 | 21 074 | 0.925% | ||
KBT (KLABATER) | 0.481 | -0.029 | (-5.69%) | 0.510 | 0.493 | 0.481 | 0.493 | 1 800 | 873 | 0.091% | ||
KLE (KLEPSYDRA) | 6.02 | -0.04 | (-0.66%) | 6.06 | 5.96 | 5.74 | 6.04 | 10 991 | 64 106 | 0.524% | ||
KLN (KLON) | 1.51 | -0.19 | (-11.18%) | 1.70 | 1.70 | 1.51 | 1.70 | 905 | 1 435 | 0.241% | ||
KOR (KORBANK) | 7.70 | -1.10 | (-12.50%) | 8.80 | 8.70 | 7.70 | 8.70 | 1 636 | 12 918 | 0.363% | ||
KUB (KUBOTA) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.50 | 10.00 | 10.50 | 3 685 | 37 006 | 0.239% | ||
LCN (LABOCANNA) | 0.360 | -0.014 | (-3.74%) | 0.374 | 0.372 | 0.357 | 0.373 | 24 944 | 9 240 | 0.345% | ||
LEG (LEGIMI) | 30.00 | +0.60 | (+2.04%) | 29.40 | 29.40 | 28.20 | 31.20 | 9 863 | 293 018 | 0.676% | ||
LGT (LGTRADE) | 3.14 | -0.02 | (-0.63%) | 3.16 | 3.14 | 3.14 | 3.14 | 590 | 1 853 | 0.289% | ||
LHD (LICHTHUND) | 59.00 | -3.00 | (-4.84%) | 62.00 | 59.00 | 59.00 | 59.00 | 285 | 16 815 | 0.441% | ||
LMG (LMGAMES) | 1.660 | +0.010 | (+0.61%) | 1.650 | 1.650 | 1.650 | 1.660 | 185 | 306 | 0.073% | ||
LTM (LTGAMES) | 1.900 | -0.050 | (-2.56%) | 1.950 | 1.950 | 1.900 | 1.950 | 1 076 | 2 052 | 0.048% | ||
LUG | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 1 000 | 5 400 | 0.866% | ||
LUK (LUKARDI) | 0.422 | +0.070 | (+19.89%) | 0.352 | 0.422 | 0.422 | 0.422 | 100 | 42 | 0.167% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LUO (LUON) | 8.08 | +0.42 | (+5.48%) | 7.66 | 7.68 | 7.68 | 8.08 | 124 | 954 | 0.114% | ||
LXB (LEXBONO) | 0.1720 | +0.0010 | (+0.58%) | 0.1710 | 0.1620 | 0.1610 | 0.1720 | 1 011 | 163 | 0.068% | ||
MAD (MADKOM) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 20 | 32 | 0.05% | ||
MBF (MBFGROUP) | 1.790 | -0.010 | (-0.56%) | 1.800 | 1.790 | 1.790 | 1.790 | 60 | 107 | 0.162% | ||
MDA (MEDAPP) | 0.1925 | -0.0040 | (-2.04%) | 0.1965 | 0.1960 | 0.1830 | 0.1960 | 18 110 | 3 331 | 0.416% | ||
MDB (MEDICOBIO) | 0.498 | -0.022 | (-4.23%) | 0.520 | 0.500 | 0.450 | 0.516 | 62 081 | 29 037 | 0.266% | ||
MDP (MEDCAMP) | 0.495 | -0.005 | (-1.00%) | 0.500 | 0.500 | 0.495 | 0.500 | 387 | 193 | 0.16% | ||
MER (MERA) | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.48 | 1.48 | 1.48 | 820 | 1 214 | 0.259% | ||
MFD (MFOOD) | 1.05 | +0.02 | (+1.94%) | 1.03 | 1.04 | 1.04 | 1.05 | 1 053 | 1 097 | 0.1% | ||
MLB (MAKOLAB) | 4.34 | -0.24 | (-5.24%) | 4.58 | 4.40 | 4.34 | 4.40 | 1 850 | 8 132 | 0.568% | ||
MLM (MILISYS) | 1.740 | -0.080 | (-4.40%) | 1.820 | 1.830 | 1.600 | 1.845 | 24 552 | 40 761 | 0.192% | ||
MMS (MADMIND) | 1.980 | +0.080 | (+4.21%) | 1.900 | 1.980 | 1.980 | 1.980 | 200 | 396 | 0.249% | ||
MNS (MENNICASK) | 49.10 | -1.70 | (-3.35%) | 50.80 | 50.20 | 49.10 | 51.00 | 427 | 21 354 | 0.889% | ||
MO2 (MOLIERA2) | 0.0645 | +0.0005 | (+0.78%) | 0.0640 | 0.0645 | 0.0645 | 0.0645 | 300 | 19 | 0.509% | ||
MPY (MPAY) | 0.4125 | +0.0075 | (+1.85%) | 0.4050 | 0.4100 | 0.3910 | 0.4450 | 1 474 281 | 617 147 | 0.774% | ||
MSM | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.70 | 6.30 | 6.70 | 756 | 4 837 | 0.181% | ||
MTN (MILTON) | 0.458 | -0.002 | (-0.43%) | 0.460 | 0.458 | 0.424 | 0.458 | 8 929 | 3 952 | 0.16% | ||
MVR (MOVGAMVR) | 0.455 | -0.001 | (-0.22%) | 0.456 | 0.456 | 0.455 | 0.456 | 450 | 205 | 0.131% | ||
MXP (MAXIPIZZA) | 0.490 | +0.014 | (+2.94%) | 0.476 | 0.478 | 0.478 | 0.490 | 4 760 | 2 310 | 0.069% | ||
NGD (NOGRVDEV) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 13 | 52 | 0.105% | ||
NOB (NOOBZ) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.20 | 10.00 | 10.50 | 1 080 | 11 018 | 0.3% | ||
NOV (NOVINA) | 1.260 | -0.034 | (-2.63%) | 1.294 | 1.318 | 1.200 | 1.318 | 80 790 | 101 169 | 1.019% | ||
NST (NESTMEDIC) | 0.582 | 0.000 | (0.00%) | 0.582 | 0.582 | 0.582 | 0.582 | 20 | 12 | 0.291% | ||
NTS (NOTORIA) | 6.65 | +0.05 | (+0.76%) | 6.60 | 6.60 | 6.60 | 6.65 | 101 | 670 | 0.069% | ||
NWA (NWAI) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.40 | 21.20 | 21.80 | 147 | 3 155 | 0.644% | ||
O2T (ONE2TRIBE) | 0.302 | -0.004 | (-1.31%) | 0.306 | 0.302 | 0.302 | 0.308 | 267 000 | 80 906 | 0.368% | ||
OLY (OLYMP) | 0.2830 | -0.0120 | (-4.07%) | 0.2950 | 0.2830 | 0.2805 | 0.2830 | 4 437 | 1 254 | 0.079% | ||
OML (ONEMORE) | 1.400 | -0.016 | (-1.13%) | 1.416 | 1.390 | 1.386 | 1.420 | 8 058 | 11 328 | 2.614% | ||
ONE (1SOLUTION) | 0.1185 | +0.0060 | (+5.33%) | 0.1125 | 0.1140 | 0.1105 | 0.1185 | 58 862 | 6 770 | 0.213% | ||
OPI (OPTIGIS) | 0.409 | 0.000 | (0.00%) | 0.409 | 0.409 | 0.409 | 0.409 | 730 | 299 | 0.274% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ORL (ORZLOPONY) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.92 | 3.92 | 3.92 | 210 | 823 | 0.599% | ||
OUT (OUTDOORZY) | 0.580 | +0.020 | (+3.57%) | 0.560 | 0.580 | 0.580 | 0.580 | 50 | 29 | 0.098% | ||
OVI (OVIDWORKS) | 0.346 | -0.018 | (-4.95%) | 0.364 | 0.364 | 0.346 | 0.372 | 12 594 | 4 517 | 0.131% | ||
OZE (OZECAPITAL) | 0.702 | -0.020 | (-2.77%) | 0.722 | 0.730 | 0.702 | 0.730 | 46 | 33 | 0.399% | ||
P24 (PRESENT24) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 1 234 | 136 | 0.158% | ||
P2C (P2CHILL) | 4.26 | -0.04 | (-0.93%) | 4.30 | 4.24 | 4.20 | 4.26 | 722 | 3 050 | 0.268% | ||
PAC (PROACTA) | 0.646 | +0.024 | (+3.86%) | 0.622 | 0.622 | 0.550 | 0.646 | 21 734 | 12 762 | 0.163% | ||
PDG (PYRAMID) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 1 | 13 | 0.299% | ||
PIT (POLARISIT) | 0.387 | 0.000 | (0.00%) | 0.387 | 0.387 | 0.387 | 0.387 | 20 | 8 | 0.456% | ||
PLI (PLATIGE) | 14.00 | 0.00 | (0.00%) | 14.00 | 13.15 | 12.60 | 14.00 | 729 | 9 494 | 1.062% | ||
PLM (POLMAN) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.492 | 0.480 | 0.500 | 11 410 | 5 534 | 0.289% | ||
PLT (PLOTTWIST) | 1.220 | +0.060 | (+5.17%) | 1.160 | 1.160 | 1.160 | 1.220 | 1 658 | 1 976 | 0.245% | ||
PMG (PGMSA) | 1.425 | -0.020 | (-1.38%) | 1.445 | 1.445 | 1.380 | 1.480 | 45 876 | 65 301 | 0.413% | ||
PNT (POINTPACK) | 13.80 | -1.20 | (-8.00%) | 15.00 | 14.55 | 13.80 | 14.55 | 1 485 | 20 769 | 0.546% | ||
PRN (PARTNER) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.131 | 0.131 | 0.138 | 8 177 | 1 119 | 0.087% | ||
PRS (PRYMUS) | 6.40 | -0.05 | (-0.78%) | 6.45 | 6.40 | 6.40 | 6.40 | 4 000 | 25 600 | 0.345% | ||
QNA (QNATECHNO) | 34.70 | +1.20 | (+3.58%) | 33.50 | 34.00 | 33.40 | 34.80 | 588 | 19 950 | 1.317% | ||
QUB (QUBICGMS) | 1.505 | -0.015 | (-0.99%) | 1.520 | 1.510 | 1.505 | 1.520 | 3 499 | 5 285 | 0.491% | ||
RBS (ROBINSON) | 4.04 | +0.04 | (+1.00%) | 4.00 | 4.04 | 4.04 | 4.04 | 20 | 81 | 0.112% | ||
RDG (READGENE) | 4.95 | +0.15 | (+3.13%) | 4.80 | 4.64 | 4.64 | 4.95 | 908 | 4 380 | 0.389% | ||
RGL (ROBSGROUP) | 0.500 | +0.011 | (+2.25%) | 0.489 | 0.490 | 0.490 | 0.528 | 30 484 | 15 199 | 0.372% | ||
RNT (PRIVRNT) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.84 | 3.84 | 3.84 | 50 | 192 | 0.079% | ||
RRH (ROOFRENOV) | 0.120 | -0.012 | (-9.09%) | 0.132 | 0.130 | 0.116 | 0.132 | 414 780 | 49 839 | 0.433% | ||
RSG (RSGAMES) | 15.45 | -0.25 | (-1.59%) | 15.70 | 15.40 | 15.40 | 15.45 | 12 | 185 | 0.451% | ||
RSP (REMORSOL) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | 0.916% | ||
RST (ROAD) | 5.98 | -0.06 | (-0.99%) | 6.04 | 5.98 | 5.98 | 5.98 | 10 | 60 | 0.25% | ||
S4E | 26.40 | +1.40 | (+5.60%) | 25.00 | 25.20 | 25.00 | 26.40 | 494 | 12 371 | 0.329% | ||
SBE (SOFTBLUE) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.295 | 0.294 | 0.295 | 100 | 29 | 0.843% | ||
SCS (STEMCELLS) | 0.236 | -0.002 | (-0.84%) | 0.238 | 0.238 | 0.236 | 0.238 | 120 | 29 | 0.061% | ||
SCW (SCANWAY) | 36.30 | -0.70 | (-1.89%) | 37.00 | 37.25 | 36.30 | 37.25 | 683 | 25 060 | 1.583% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SDG (SUNDRAGON) | 0.3325 | -0.0060 | (-1.77%) | 0.3385 | 0.3385 | 0.3325 | 0.3385 | 1 598 | 538 | 0.648% | ||
SED (SEDIVIO) | 9.36 | +0.06 | (+0.65%) | 9.30 | 9.72 | 9.34 | 9.72 | 59 | 558 | 1.015% | ||
SEV (SEVENET) | 2.34 | -0.02 | (-0.85%) | 2.36 | 2.30 | 2.12 | 2.36 | 30 149 | 67 131 | 0.268% | ||
SFD | 2.04 | -0.01 | (-0.49%) | 2.05 | 2.00 | 1.84 | 2.05 | 12 537 | 24 609 | 1.124% | ||
SIN (SOLARINOV) | 0.0528 | -0.0012 | (-2.22%) | 0.0540 | 0.0514 | 0.0514 | 0.0532 | 4 131 | 216 | 0.219% | ||
SLT (SAULETECH) | 1.590 | +0.040 | (+2.58%) | 1.550 | 1.550 | 1.500 | 1.590 | 23 611 | 36 644 | 0.804% | ||
SMT (SIMTERACT) | 9.15 | +0.20 | (+2.23%) | 8.95 | 9.15 | 9.15 | 9.15 | 2 | 18 | 0.132% | ||
SNG (SYNERGA) | 0.500 | -0.030 | (-5.66%) | 0.530 | 0.516 | 0.496 | 0.538 | 48 790 | 24 503 | 0.341% | ||
SNN (SUNNET) | 1.750 | -0.120 | (-6.42%) | 1.870 | 1.800 | 1.750 | 1.800 | 3 866 | 6 837 | 0.275% | ||
SOK (SONKA) | 13.30 | +0.30 | (+2.31%) | 13.00 | 13.00 | 12.60 | 13.30 | 3 987 | 51 335 | 1.327% | ||
STA (STARWARD) | 9.89 | +0.01 | (+0.10%) | 9.88 | 9.60 | 9.60 | 9.89 | 35 | 337 | 0.77% | ||
SUN (SUNTECH) | 3.35 | +0.10 | (+3.08%) | 3.25 | 3.31 | 3.31 | 3.37 | 11 068 | 36 875 | 1.222% | ||
SYG (SYGNIS) | 0.546 | -0.002 | (-0.36%) | 0.548 | 0.546 | 0.546 | 0.546 | 100 | 55 | 0.131% | ||
SZR (SZAR) | 0.0990 | 0.0000 | (0.00%) | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 100 | 10 | 0.156% | ||
T2P (TERMO2PWR) | 0.1445 | 0.0000 | (0.00%) | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 2 710 | 392 | 0.152% | ||
TGS (TRUEGS) | 0.536 | 0.000 | (0.00%) | 0.536 | 0.530 | 0.530 | 0.536 | 500 | 266 | 0.209% | ||
TLG (TELGAM) | 0.409 | +0.005 | (+1.24%) | 0.404 | 0.404 | 0.370 | 0.410 | 21 242 | 8 379 | 0.24% | ||
TLS (TELESTR) | 17.30 | -0.30 | (-1.70%) | 17.60 | 17.50 | 17.30 | 17.50 | 600 | 10 410 | 0.654% | ||
TME (TERMOEXP) | 18.70 | -2.50 | (-11.79%) | 21.20 | 20.20 | 18.70 | 20.20 | 386 | 7 656 | 0.13% | ||
TMP (TELEMEDPL) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 10 | 15 | 0.267% | ||
TNT (TNTPROENR) | 2.73 | -0.01 | (-0.36%) | 2.74 | 2.67 | 2.62 | 2.73 | 253 | 665 | 0.64% | ||
TOS (TAMEX) | 2.90 | -0.14 | (-4.61%) | 3.04 | 3.04 | 2.90 | 3.04 | 102 | 296 | 0.425% | ||
TRX (TREX) | 2.26 | +0.26 | (+13.00%) | 2.00 | 2.04 | 2.04 | 2.26 | 4 030 | 8 568 | 0.195% | ||
UFG (UFGAMES) | 1.23 | -0.01 | (-0.81%) | 1.24 | 1.24 | 1.12 | 1.24 | 22 | 26 | 0.051% | ||
UNV (UNIVERSE) | 2.72 | -0.28 | (-9.33%) | 3.00 | 2.72 | 2.72 | 2.72 | 500 | 1 360 | 0.059% | ||
VAR (VARSAV) | 0.514 | +0.010 | (+1.98%) | 0.504 | 0.540 | 0.470 | 0.540 | 23 310 | 11 115 | 0.338% | ||
VEE | 15.80 | -0.74 | (-4.47%) | 16.54 | 16.68 | 15.40 | 16.68 | 3 267 | 51 318 | 0.725% | ||
VER (MPLVERBUM) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 16 | 0.221% | ||
VFA (VRFABRIC) | 5.68 | 0.00 | (0.00%) | 5.68 | 5.68 | 5.68 | 5.68 | 10 | 57 | 0.234% | ||
VLT (VOOLT) | 2.40 | +0.01 | (+0.42%) | 2.39 | 2.32 | 2.32 | 2.40 | 260 | 621 | 0.256% | ||
VRB (VERBICOM) | 1.06 | +0.06 | (+6.00%) | 1.00 | 1.00 | 1.00 | 1.06 | 949 | 1 001 | 0.102% | ||
VRF (VRFACTORY) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.321 | 0.320 | 0.321 | 200 | 64 | 0.21% | ||
WOD (WODKAN) | 7.10 | -0.90 | (-11.25%) | 8.00 | 7.10 | 7.10 | 7.10 | 127 | 902 | 0.24% | ||
WRL (WIERZYCL) | 1.64 | +0.01 | (+0.61%) | 1.63 | 1.63 | 1.46 | 1.75 | 1 365 | 2 189 | 0.131% | ||
XDD (MENTZEN) | 38.40 | -0.08 | (-0.22%) | 38.48 | 38.47 | 38.01 | 38.47 | 725 | 27 657 | 0.7% | ||
YAN (NEPTIS) | 88.00 | +5.00 | (+6.02%) | 83.00 | 89.00 | 87.50 | 89.00 | 13 | 1 144 | 1.52% | ||
YOS (YOSHI) | 3.17 | -0.09 | (-2.76%) | 3.26 | 3.22 | 3.03 | 3.30 | 15 853 | 49 759 | 0.648% | ||
YTF (YETIFORCE) | 0.570 | -0.140 | (-19.72%) | 0.710 | 0.670 | 0.570 | 0.670 | 2 860 | 1 776 | 0.44% | ||
ZEN (ZENERIS) | 4.95 | +0.10 | (+2.06%) | 4.85 | 4.95 | 4.95 | 4.95 | 5 | 25 | 0.18% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus