Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 8.10 | -0.55 | (-6.36%) | 8.65 | 8.70 | 7.80 | 8.70 | 125 729 | 1 021 301 | 1.64% |   |
|
| 2IT (2INTELLECT) | 2.12 | +0.12 | (+6.00%) | 2.00 | 2.00 | 2.00 | 2.12 | 1 002 | 2 004 | 0.089% |   |
|
| 4MS (4MASS) | 0.1880 | -0.0241 | (-11.36%) | 0.2121 | 0.2101 | 0.1860 | 0.2200 | 836 961 | 169 199 | 0.32% |   |
|
| AAS (AALLIANCE) | 50.50 | -1.50 | (-2.88%) | 52.00 | 48.00 | 47.20 | 50.50 | 25 | 1 185 | 0.561% |   |
|
| ACK (ACKERMAN) | 9.00 | 0.00 | (0.00%) | 9.00 | 8.60 | 8.60 | 9.00 | 387 | 3 390 | 0.071% |   |
|
| ADX (ADATEX) | 0.800 | -0.020 | (-2.44%) | 0.820 | 0.840 | 0.800 | 0.840 | 3 146 | 2 518 | 0.129% |   |
|
| AGL (AGROLIGA) | 18.07 | -0.03 | (-0.17%) | 18.10 | 17.70 | 17.50 | 18.30 | 725 | 12 989 | 0.26% |   |
|
| AIN (ABSINVEST) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 20 | 14 | 0.159% |   |
|
| AIT (AITON) | 0.258 | 0.000 | (0.00%) | 0.258 | 0.258 | 0.258 | 0.258 | 100 | 26 | 0.085% |   |
|
| ALU (ALUMAST) | 1.11 | +0.02 | (+1.83%) | 1.09 | 1.11 | 1.11 | 1.11 | 100 | 111 | 0.082% |   |
|
| AOL (ANALIZY) | 21.00 | +1.00 | (+5.00%) | 20.00 | 21.00 | 21.00 | 21.00 | 248 | 5 208 | 0.238% |   |
|
| APS | 2.26 | -0.04 | (-1.74%) | 2.30 | 2.26 | 2.26 | 2.26 | 467 | 1 055 | 0.241% |   |
|
| AQA (AQUAPOZ) | 9.50 | +1.30 | (+15.85%) | 8.20 | 8.20 | 7.70 | 9.80 | 2 348 | 19 330 | 0.107% |   |
|
| AQT (AQUATECH) | 8.75 | +0.75 | (+9.38%) | 8.00 | 8.50 | 8.50 | 8.75 | 135 | 1 162 | 0.119% |   |
|
| AQU (AQUABB) | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.90 | 15.80 | 15.90 | 15 | 238 | 1.809% |   |
|
| ARG (ARTGAMES) | 1.732 | +0.002 | (+0.12%) | 1.730 | 1.710 | 1.670 | 1.732 | 12 920 | 21 784 | 0.269% |  |
|
| ASR (ASTRO) | 0.300 | -0.030 | (-9.09%) | 0.330 | 0.300 | 0.300 | 0.310 | 22 000 | 6 620 | 0.155% |   |
|
| ATA (ATCCARGO) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.70 | 7.50 | 7.80 | 2 370 | 18 246 | 0.949% |   |
|
| AUX (AUXILIA) | 4.85 | +0.01 | (+0.21%) | 4.84 | 4.85 | 4.54 | 4.86 | 6 530 | 30 511 | 0.559% |   |
|
| AZC (AZTEC) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 5 | 12 | 0.121% |   |
|
| B24 (BRAND24) | 19.60 | -0.40 | (-2.00%) | 20.00 | 21.20 | 19.10 | 21.20 | 1 929 | 39 023 | 0.712% |   |
|
| BBA (BBINWEST) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 10 | 18 | 0.111% |   |
|
| BDG (BROADGATE) | 0.244 | -0.020 | (-7.58%) | 0.264 | 0.244 | 0.244 | 0.244 | 12 500 | 3 050 | 0.054% |   |
|
| BEP (BIOMASS) | 1.170 | -0.035 | (-2.90%) | 1.205 | 1.215 | 1.120 | 1.235 | 564 177 | 660 063 | 1.108% |   |
|
| BHX (BINARY) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.535 | 0.500 | 0.535 | 6 970 | 3 593 | 0.057% |   |
|
| BIP (BIOPLANET) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 500 | 4 300 | 0.277% |   |
|
| BLO (BLOOBER) | 74.50 | +0.50 | (+0.68%) | 74.00 | 74.00 | 74.00 | 75.50 | 5 161 | 384 779 | 6.552% |   |
|
| BMX (BIOMAXIMA) | 3.52 | -0.04 | (-1.12%) | 3.56 | 3.52 | 3.52 | 3.52 | 4 | 14 | 0.372% |   |
|
| BPN (BLACKPOIN) | 0.790 | 0.000 | (0.00%) | 0.790 | 0.790 | 0.790 | 0.790 | 2 400 | 1 896 | 0.151% |   |
|
| BRU (BORUTA) | 0.1900 | 0.0000 | (0.00%) | 0.1900 | 0.1855 | 0.1855 | 0.1900 | 5 183 | 984 | 1.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BTC (BLKCHNLAB) | 1.06 | +0.04 | (+3.92%) | 1.02 | 1.15 | 1.04 | 1.15 | 14 448 | 15 692 | 0.088% |   |
|
| BTK (BIZTECH) | 0.1470 | -0.0010 | (-0.68%) | 0.1480 | 0.1470 | 0.1410 | 0.1480 | 7 812 | 1 147 | 0.114% |   |
|
| BTX (BETOMAX) | 2.86 | +0.10 | (+3.62%) | 2.76 | 2.86 | 2.86 | 2.86 | 750 | 2 145 | 0.307% |   |
|
| CBD (CANNABIS) | 0.676 | -0.058 | (-7.90%) | 0.734 | 0.750 | 0.676 | 0.750 | 21 479 | 15 123 | 0.064% |   |
|
| CCS | 0.610 | -0.065 | (-9.63%) | 0.675 | 0.610 | 0.610 | 0.610 | 72 | 44 | 0.138% |   |
|
| CFG | 14.28 | +0.18 | (+1.28%) | 14.10 | 14.20 | 14.00 | 14.28 | 1 309 | 18 500 | 0.555% |   |
|
| CFS (CFSA) | 1.85 | +0.05 | (+2.78%) | 1.80 | 1.85 | 1.85 | 1.85 | 105 | 194 | 0.168% |  |
|
| CHP (CHERRY) | 25.50 | -0.40 | (-1.54%) | 25.90 | 26.40 | 25.50 | 26.40 | 382 | 9 969 | 0.716% |   |
|
| CLC (COLUMBUS) | 22.40 | -0.80 | (-3.45%) | 23.20 | 23.40 | 21.80 | 23.40 | 54 979 | 1 239 976 | 2.694% |   |
|
| CLD (CLOUD) | 7.54 | -0.26 | (-3.33%) | 7.80 | 7.80 | 7.36 | 7.80 | 553 | 4 144 | 0.664% |   |
|
| CMI | 55.40 | -3.10 | (-5.30%) | 58.50 | 58.50 | 55.40 | 58.50 | 12 | 670 | 0.625% |  |
|
| CRJ (CREEPYJAR) | 206.50 | +4.50 | (+2.23%) | 202.00 | 199.80 | 198.00 | 206.50 | 395 | 79 452 | 1.286% |   |
|
| CRS (COPERNIC) | 3.30 | +0.20 | (+6.45%) | 3.10 | 3.30 | 3.30 | 3.30 | 100 | 330 | 0.075% |   |
|
| CSR (CASPAR) | 24.40 | +0.80 | (+3.39%) | 23.60 | 24.40 | 24.40 | 24.40 | 82 | 2 001 | 0.398% |  |
|
| CTF (CENTURION) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 150 | 50 | 0.094% |  |
|
| CWA | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.460 | 0.520 | 50 568 | 24 246 | 0.066% |   |
|
| DBE (DBENERGY) | 24.69 | -0.11 | (-0.44%) | 24.80 | 24.69 | 24.69 | 24.69 | 13 | 321 | 0.93% |  |
|
| DDI (DDISTANCE) | 1.440 | +0.040 | (+2.86%) | 1.400 | 1.375 | 1.365 | 1.440 | 12 760 | 17 653 | 0.425% |   |
|
| DIN (DAMFINW) | 2.90 | -0.10 | (-3.33%) | 3.00 | 3.09 | 2.82 | 3.09 | 2 311 | 6 868 | 0.074% |   |
|
| DKR (DEKTRA) | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.95 | 5.95 | 5.95 | 72 | 428 | 0.103% |   |
|
| DNS (DANKS) | 0.380 | -0.030 | (-7.32%) | 0.410 | 0.380 | 0.380 | 0.414 | 1 901 | 739 | 0.084% |   |
|
| DOK (DOOK) | 6.60 | +1.98 | (+42.86%) | 4.62 | 4.70 | 4.70 | 6.70 | 8 048 | 45 343 | 0.11% |   |
|
| EBX (EKOBOX) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.440 | 74 | 33 | 0.206% |   |
|
| EC2 | 1.37 | -0.06 | (-4.53%) | 1.44 | 1.31 | 1.22 | 1.43 | 80 366 | 103 201 | 0.181% |   |
|
| ECA (UHYECA) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 20 | 12 | 0.055% |   |
|
| ECC (ECCGAMES) | 2.422 | -0.068 | (-2.73%) | 2.490 | 2.490 | 2.410 | 2.550 | 23 829 | 59 146 | 1.311% |   |
|
| ECK (EUROSNACK) | 0.400 | -0.050 | (-11.11%) | 0.450 | 0.400 | 0.400 | 0.400 | 5 000 | 2 000 | 0.113% |  |
|
| EFE (EFENERGII) | 0.344 | +0.004 | (+1.18%) | 0.340 | 0.340 | 0.332 | 0.378 | 184 768 | 66 182 | 0.206% |   |
|
| EGH (EKOPOL) | 2.18 | +0.04 | (+1.87%) | 2.14 | 2.20 | 2.18 | 2.20 | 1 850 | 4 051 | 0.092% |   |
|
| EKS (EKIOSK) | 0.670 | -0.005 | (-0.74%) | 0.675 | 0.665 | 0.665 | 0.670 | 3 000 | 1 997 | 0.149% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EMU (EMUZYKA) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 450 | 1 125 | 0.155% |   |
|
| EON (EONET) | 8.95 | +1.30 | (+16.99%) | 7.65 | 8.95 | 8.95 | 8.95 | 10 | 90 | 0.21% |   |
|
| EXA (EXAMOBILE) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.84 | 2.76 | 2.90 | 2 732 | 7 824 | 0.065% |   |
|
| F51 (FARM51) | 22.80 | -0.70 | (-2.98%) | 23.50 | 22.50 | 22.50 | 23.60 | 16 811 | 383 840 | 6.62% |   |
|
| FDG (FDGAMES) | 0.218 | -0.010 | (-4.39%) | 0.228 | 0.228 | 0.210 | 0.228 | 180 179 | 39 159 | 0.3% |   |
|
| FHD (FHDOM) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 6 | 16 | 0.175% |   |
|
| FLD (FLUID) | 0.1650 | -0.0550 | (-25.00%) | 0.2200 | 0.2000 | 0.1600 | 0.2000 | 595 640 | 102 429 | 0.293% |   |
|
| FLG (FALCON) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.500 | 0.500 | 0.510 | 1 401 | 704 | 0.057% |   |
|
| FOR (FOREVEREN) | 6.96 | +0.10 | (+1.46%) | 6.86 | 6.90 | 6.88 | 7.08 | 64 987 | 455 028 | 4.846% |   |
|
| GAL (GALVO) | 1.13 | -0.01 | (-0.88%) | 1.14 | 1.14 | 1.09 | 1.14 | 2 600 | 2 872 | 0.094% |   |
|
| GEN (GENOMED) | 27.80 | -0.80 | (-2.80%) | 28.60 | 28.60 | 27.80 | 28.60 | 135 | 3 787 | 0.215% |   |
|
| GME (GRMEDIA) | 170.00 | -10.00 | (-5.56%) | 180.00 | 168.00 | 168.00 | 170.00 | 15 | 2 538 | 3.253% |   |
|
| GNG (GENRG) | 0.845 | 0.000 | (0.00%) | 0.845 | 0.810 | 0.760 | 0.860 | 358 961 | 289 797 | 1.053% |   |
|
| GRC (GRUPAREC) | 24.00 | +0.20 | (+0.84%) | 23.80 | 24.00 | 24.00 | 24.00 | 5 | 120 | 0.469% |   |
|
| GTS (GEOTRANS) | 22.40 | -1.60 | (-6.67%) | 24.00 | 24.80 | 20.20 | 24.80 | 139 779 | 3 191 708 | 2.482% |   |
|
| HMP (HEMP) | 0.161 | -0.029 | (-15.26%) | 0.190 | 0.180 | 0.161 | 0.185 | 41 443 | 7 208 | 0.086% |   |
|
| HOR (HORTICO) | 1.40 | +0.05 | (+3.70%) | 1.35 | 1.40 | 1.40 | 1.40 | 1 431 | 2 003 | 0.12% |   |
|
| HRL (HORNIGOLD) | 0.1990 | +0.0010 | (+0.51%) | 0.1980 | 0.1970 | 0.1900 | 0.2000 | 19 767 | 3 810 | 0.271% |   |
|
| HRT (HURTIMEX) | 0.162 | +0.002 | (+1.25%) | 0.160 | 0.162 | 0.162 | 0.162 | 2 657 | 430 | 0.055% |   |
|
| ICE (MEDINICE) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.00 | 7.90 | 8.30 | 9 414 | 76 704 | 0.788% |   |
|
| IFM | 0.640 | -0.155 | (-19.50%) | 0.795 | 0.700 | 0.640 | 0.700 | 7 158 | 4 668 | 0.186% |   |
|
| IGN (INNOGENE) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.48 | 2.36 | 2.50 | 15 553 | 37 007 | 0.332% |   |
|
| INM (INVENTION) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.20 | 1.10 | 1.22 | 291 | 338 | 0.627% |   |
|
| INT (INTERNITY) | 1.93 | 0.00 | (0.00%) | 1.93 | 1.93 | 1.93 | 1.93 | 900 | 1 737 | 0.135% |   |
|
| ISG (ISIAG) | 1.36 | +0.11 | (+8.80%) | 1.25 | 1.30 | 1.30 | 1.36 | 510 | 664 | 0.118% |   |
|
| IST (INFOSCAN) | 1.404 | -0.072 | (-4.88%) | 1.476 | 1.496 | 1.400 | 1.496 | 18 688 | 26 637 | 0.341% |   |
|
| ITL (INTELIWIS) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 740 | 1 014 | 0.21% |   |
|
| JJB (JUJUBEE) | 5.37 | +0.17 | (+3.27%) | 5.20 | 5.40 | 4.95 | 5.42 | 80 306 | 420 227 | 0.939% |   |
|
| JRH (JRHOLDING) | 7.65 | +0.55 | (+7.75%) | 7.10 | 7.35 | 7.00 | 8.60 | 242 529 | 1 890 852 | 4.715% |   |
|
| KBJ | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 5 | 45 | 0.189% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KBT (KLABATER) | 6.81 | +0.03 | (+0.44%) | 6.78 | 7.00 | 6.65 | 7.00 | 3 665 | 25 007 | 0.556% |  |
|
| KLN (KLON) | 0.790 | +0.020 | (+2.60%) | 0.770 | 0.790 | 0.790 | 0.790 | 200 | 158 | 0.129% |  |
|
| KME | 6.00 | +0.05 | (+0.84%) | 5.95 | 6.00 | 6.00 | 6.00 | 27 | 162 | 3.382% |   |
|
| KOR (KORBANK) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.85 | 5.85 | 5.85 | 30 | 176 | 0.294% |   |
|
| KPI (KANCELWEC) | 3.12 | -0.10 | (-3.11%) | 3.22 | 3.02 | 3.02 | 3.12 | 672 | 2 030 | 0.279% |   |
|
| LUG | 4.14 | 0.00 | (0.00%) | 4.14 | 4.00 | 3.96 | 4.14 | 787 | 3 137 | 0.792% |   |
|
| MBF (MBFGROUP) | 0.860 | +0.130 | (+17.81%) | 0.730 | 0.720 | 0.710 | 0.940 | 84 673 | 71 240 | 0.083% |   |
|
| MDA (MEDAPP) | 0.720 | -0.005 | (-0.69%) | 0.725 | 0.730 | 0.700 | 0.730 | 7 927 | 5 592 | 1.357% |   |
|
| MER (MERA) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 15 000 | 11 400 | 0.113% |   |
|
| MLB (MAKOLAB) | 3.80 | -1.00 | (-20.83%) | 4.80 | 4.38 | 3.80 | 4.38 | 47 755 | 196 888 | 0.393% |   |
|
| MLP (MILKPOL) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 234 | 173 | 0.082% |   |
|
| MLT (MOONLIT) | 4.24 | +0.14 | (+3.41%) | 4.10 | 4.10 | 4.10 | 4.24 | 150 | 617 | 0.238% |  |
|
| MMA (MALKOWSKI) | 0.900 | -0.070 | (-7.22%) | 0.970 | 0.900 | 0.900 | 0.900 | 1 200 | 1 080 | 0.058% |  |
|
| MMS (MOBIMEDIA) | 0.860 | +0.010 | (+1.18%) | 0.850 | 0.875 | 0.850 | 0.940 | 124 944 | 111 749 | 0.483% |   |
|
| MNS (MENNICASK) | 21.00 | +0.40 | (+1.94%) | 20.60 | 21.00 | 19.60 | 21.00 | 4 747 | 97 562 | 0.405% |   |
|
| MOV (MOVIEGAMES) | 32.10 | -0.30 | (-0.93%) | 32.40 | 32.80 | 31.50 | 32.80 | 4 936 | 158 816 | 1.061% |   |
|
| MRH (HAMBURGER) | 0.900 | -0.140 | (-13.46%) | 1.040 | 1.040 | 0.840 | 1.040 | 1 425 | 1 283 | 0.072% |   |
|
| MXP (MAXIPIZZA) | 0.700 | +0.060 | (+9.37%) | 0.640 | 0.640 | 0.610 | 0.760 | 10 617 | 6 958 | 0.1% |   |
|
| NST (NESTMEDIC) | 1.180 | +0.060 | (+5.36%) | 1.120 | 1.120 | 1.080 | 1.180 | 16 248 | 18 492 | 0.273% |   |
|
| NTS (NOTORIA) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.95 | 5.95 | 6.00 | 27 694 | 164 780 | 0.074% | ||
| NVV (NOVAVIS) | 12.20 | -0.90 | (-6.87%) | 13.10 | 13.00 | 11.80 | 13.00 | 75 482 | 924 184 | 0.727% |   |
|
| NWA (NWAI) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 982 | 2 946 | 0.09% |   |
|
| OML (ONEMORE) | 1.510 | -0.010 | (-0.66%) | 1.520 | 1.530 | 1.450 | 1.580 | 39 904 | 60 137 | 0.467% |   |
|
| P24 (PRESENT24) | 0.0900 | +0.0030 | (+3.45%) | 0.0870 | 0.0850 | 0.0850 | 0.0900 | 138 390 | 12 215 | 0.137% |   |
|
| PAS (PASSUS) | 16.20 | -1.30 | (-7.43%) | 17.50 | 16.20 | 16.20 | 16.20 | 65 | 1 053 | 0.348% |   |
|
| PBT (PBGAMES) | 0.940 | +0.080 | (+9.30%) | 0.860 | 0.870 | 0.870 | 0.940 | 3 890 | 3 545 | 0.081% |   |
|
| PEN (PHOTON) | 5.90 | -0.30 | (-4.84%) | 6.20 | 6.20 | 5.60 | 6.20 | 20 571 | 123 422 | 5.592% |   |
|
| PLG (PLGROUP) | 0.488 | +0.008 | (+1.67%) | 0.480 | 0.464 | 0.464 | 0.490 | 52 259 | 24 822 | 0.173% |   |
|
| PLI (PLATIGE) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.10 | 23.10 | 26.10 | 2 843 | 71 047 | 1.098% |   |
|
| PLM (POLMAN) | 0.292 | +0.008 | (+2.82%) | 0.284 | 0.284 | 0.284 | 0.292 | 8 000 | 2 272 | 0.15% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PMF (PREMIUMF) | 0.700 | +0.070 | (+11.11%) | 0.630 | 0.635 | 0.635 | 0.700 | 31 235 | 21 365 | 0.128% |   |
|
| PMT (PRIME) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 1 | 8 | 0.736% |   |
|
| PNT (POINTPACK) | 70.00 | +5.00 | (+7.69%) | 65.00 | 68.00 | 68.00 | 70.00 | 115 | 7 880 | 0.648% |   |
|
| PRL (PROLOG) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 15 | 357 | 0.16% |   |
|
| PRN (PARTNER) | 0.0980 | 0.0000 | (0.00%) | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 600 | 59 | 0.066% |   |
|
| PRS (PRYMUS) | 7.55 | +0.05 | (+0.67%) | 7.50 | 7.55 | 7.55 | 7.55 | 2 | 15 | 0.669% |   |
|
| PTW (PTWP) | 15.50 | +0.40 | (+2.65%) | 15.10 | 16.00 | 15.50 | 16.00 | 76 | 1 181 | 0.368% |   |
|
| PUR (PURE) | 50.40 | +2.10 | (+4.35%) | 48.30 | 49.60 | 49.50 | 54.60 | 5 377 | 275 475 | 1.773% |   |
|
| PYL (PYLON) | 0.0998 | 0.0000 | (0.00%) | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 100 | 10 | 0.117% |   |
|
| QON (QUARTICON) | 37.10 | +0.20 | (+0.54%) | 36.90 | 36.80 | 36.80 | 37.10 | 512 | 18 984 | 0.718% |   |
|
| QUB (QUBICGMS) | 3.18 | +0.08 | (+2.58%) | 3.10 | 3.19 | 3.10 | 3.20 | 17 515 | 55 397 | 0.966% |   |
|
| RBS (ROBINSON) | 6.10 | -0.05 | (-0.81%) | 6.15 | 6.00 | 6.00 | 6.10 | 132 | 792 | 0.156% |   |
|
| RDS (REDDEV) | 1.27 | -0.05 | (-3.79%) | 1.32 | 1.32 | 1.27 | 1.37 | 5 423 | 7 191 | 0.203% |  |
|
| RSP (REMORSOL) | 3.10 | -0.20 | (-6.06%) | 3.30 | 3.32 | 3.04 | 3.32 | 19 964 | 62 667 | 0.134% |   |
|
| S4E | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 197 | 1 005 | 0.068% |   |
|
| SBE (SOFTBLUE) | 0.434 | +0.014 | (+3.33%) | 0.420 | 0.418 | 0.382 | 0.434 | 48 331 | 19 524 | 0.3% |   |
|
| SCP (SCPFL) | 110.00 | 0.00 | (0.00%) | 110.00 | 114.00 | 108.00 | 114.00 | 3 108 | 341 125 | 5.963% |   |
|
| SCS (STEMCELLS) | 1.44 | +0.13 | (+9.92%) | 1.31 | 1.30 | 1.30 | 1.44 | 120 | 170 | 0.327% |   |
|
| SFD | 0.410 | +0.040 | (+10.81%) | 0.370 | 0.370 | 0.360 | 0.440 | 64 952 | 25 102 | 0.19% |   |
|
| SFN (SFERANET) | 1.390 | -0.050 | (-3.47%) | 1.440 | 1.395 | 1.300 | 1.400 | 2 149 | 2 816 | 0.092% |   |
|
| SLK (SLASKIEKA) | 2.26 | +0.65 | (+40.81%) | 1.60 | 1.69 | 1.62 | 2.29 | 181 804 | 371 538 | 0.539% |   |
|
| SOK (SONKA) | 5.78 | +0.12 | (+2.03%) | 5.66 | 5.62 | 5.55 | 5.79 | 12 986 | 74 442 | 0.361% |  |
|
| STD (STANDREW) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | 0.151% |   |
|
| STO (STOPPOINT) | 0.0976 | 0.0000 | (0.00%) | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 100 | 10 | 0.069% |   |
|
| SUL (SUMMALING) | 15.00 | +0.60 | (+4.17%) | 14.40 | 14.80 | 14.80 | 15.00 | 100 | 1 498 | 0.916% |   |
|
| SUN (SUNTECH) | 0.420 | +0.010 | (+2.44%) | 0.410 | 0.420 | 0.412 | 0.420 | 10 054 | 4 175 | 0.156% |   |
|
| T2P (TERMO2PWR) | 0.356 | +0.054 | (+17.88%) | 0.302 | 0.318 | 0.302 | 0.360 | 265 171 | 88 406 | 0.308% |   |
|
| THD (THEDUST) | 11.80 | -0.40 | (-3.28%) | 12.20 | 12.00 | 11.65 | 12.00 | 3 648 | 43 475 | 0.385% |   |
|
| TIG (TECHINVGR) | 0.244 | -0.026 | (-9.63%) | 0.270 | 0.280 | 0.242 | 0.288 | 29 771 | 7 468 | 0.076% |   |
|
| TLS (TELESTR) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.80 | 12.20 | 12.80 | 7 013 | 86 134 | 0.853% |   |
|
| TLV (TELIANI) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.570 | 0.570 | 0.620 | 11 730 | 6 848 | 0.095% |   |
|
| TYP (ARTP) | 0.338 | +0.058 | (+20.71%) | 0.280 | 0.296 | 0.296 | 0.338 | 34 311 | 10 319 | 0.276% |   |
|
| UTD (UNITED) | 0.140 | +0.010 | (+7.69%) | 0.130 | 0.140 | 0.140 | 0.140 | 2 605 | 365 | 0.048% |  |
|
| VAR (VARSAV) | 2.640 | -0.020 | (-0.75%) | 2.660 | 2.600 | 2.550 | 2.660 | 19 523 | 50 885 | 1.295% |   |
|
| VRB (VERBICOM) | 2.02 | +0.03 | (+1.51%) | 1.99 | 1.99 | 1.99 | 2.02 | 1 110 | 2 231 | 0.206% |   |
|
| WOD (WODKAN) | 9.90 | +2.40 | (+32.00%) | 7.50 | 7.85 | 7.85 | 9.95 | 1 110 | 9 459 | 0.357% |   |
|
| WRL (WIERZYCL) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.600 | 0.600 | 0.660 | 7 569 | 4 728 | 0.091% |   |
|
| YAN (NEPTIS) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 48 | 1.084% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
