Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 3.940 | -0.120 | (-2.96%) | 4.060 | 4.060 | 3.900 | 4.060 | 8 759 | 34 488 | 0.446% |   |
|
| 4MS (4MASS) | 0.2550 | +0.0022 | (+0.87%) | 0.2528 | 0.2530 | 0.2530 | 0.2586 | 137 185 | 35 007 | 1.139% |   |
|
| 7FT (7FIT) | 4.32 | -0.20 | (-4.42%) | 4.52 | 4.34 | 4.31 | 4.34 | 1 005 | 4 347 | 0.049% |   |
|
| ACA (ACARTUS) | 0.670 | +0.080 | (+13.56%) | 0.590 | 0.560 | 0.560 | 0.670 | 11 657 | 7 330 | 0.03% |   |
|
| ADX (ADATEX) | 0.780 | +0.220 | (+39.29%) | 0.560 | 0.650 | 0.650 | 0.780 | 15 510 | 10 778 | 0.149% |   |
|
| AFH (AFHOL) | 5.78 | +0.10 | (+1.76%) | 5.68 | 5.68 | 5.68 | 5.78 | 722 | 4 112 | 0.305% |   |
|
| AGL (AGROLIGA) | 55.00 | -1.00 | (-1.79%) | 56.00 | 55.00 | 55.00 | 55.00 | 12 | 660 | 0.353% |   |
|
| AIN (ABSINVEST) | 1.120 | -0.155 | (-12.16%) | 1.275 | 1.230 | 1.110 | 1.245 | 33 035 | 39 446 | 0.103% |   |
|
| AIT (AITON) | 0.548 | -0.022 | (-3.86%) | 0.570 | 0.530 | 0.520 | 0.560 | 11 946 | 6 289 | 0.083% |   |
|
| ALD (ALDA) | 5.60 | -0.05 | (-0.88%) | 5.65 | 5.60 | 5.60 | 5.60 | 1 | 6 | 0.058% |   |
|
| ALU (ALUMAST) | 1.62 | +0.03 | (+1.89%) | 1.59 | 1.62 | 1.62 | 1.62 | 530 | 859 | 0.052% |   |
|
| AOL (ANALIZY) | 30.00 | 0.00 | (0.00%) | 30.00 | 27.00 | 27.00 | 30.00 | 78 | 2 166 | 0.208% |   |
|
| APA (APANET) | 3.10 | -0.12 | (-3.73%) | 3.22 | 3.24 | 3.00 | 3.24 | 6 869 | 20 735 | 0.074% |   |
|
| APC (APOLLO) | 2.12 | +0.02 | (+0.95%) | 2.10 | 2.12 | 2.12 | 2.12 | 20 | 42 | 0.035% |   |
|
| APS | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.72 | 3.70 | 3.72 | 573 | 2 126 | 0.176% |   |
|
| AQA (AQUAPOZ) | 10.90 | +0.20 | (+1.87%) | 10.70 | 10.90 | 10.90 | 10.90 | 1 | 11 | 0.036% |   |
|
| AQT (AQUATECH) | 2.720 | -0.080 | (-2.86%) | 2.800 | 2.720 | 2.720 | 2.720 | 120 | 326 | 0.083% |   |
|
| AQU (AQUABB) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.80 | 19.80 | 19.80 | 2 | 40 | 1.013% |   |
|
| ARE (ARENAPL) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5 | 25 | 0.531% |   |
|
| ARG (ARTGAMES) | 2.085 | +0.050 | (+2.46%) | 2.035 | 2.060 | 1.996 | 2.085 | 16 289 | 33 620 | 0.263% |   |
|
| ATA (ATCCARGO) | 9.80 | -0.15 | (-1.51%) | 9.95 | 10.00 | 9.80 | 10.00 | 1 016 | 10 116 | 0.546% |   |
|
| ATJ (ATOMJELLY) | 3.15 | +0.12 | (+4.13%) | 3.02 | 3.10 | 3.03 | 3.15 | 8 636 | 26 645 | 0.107% |  |
|
| AUX (AUXILIA) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.92 | 2.86 | 2.94 | 443 | 1 286 | 0.147% |   |
|
| AVE (ADVERTIGO) | 0.333 | -0.006 | (-1.77%) | 0.339 | 0.339 | 0.315 | 0.340 | 165 644 | 52 548 | 0.05% |   |
|
| AVT (AVATRIX) | 1.060 | -0.100 | (-8.62%) | 1.160 | 1.150 | 1.060 | 1.150 | 3 000 | 3 319 | 0.216% |   |
|
| AZC (AZTEC) | 3.06 | +0.01 | (+0.33%) | 3.05 | 3.05 | 3.05 | 3.06 | 1 010 | 3 091 | 0.071% |   |
|
| BBA (BBINWEST) | 7.10 | +0.24 | (+3.50%) | 6.86 | 6.86 | 6.74 | 7.10 | 4 353 | 30 220 | 0.463% |   |
|
| BEP (BIOMASS) | 0.920 | +0.021 | (+2.34%) | 0.899 | 0.889 | 0.889 | 0.920 | 6 501 | 5 841 | 0.376% |   |
|
| BHX (BINARY) | 1.62 | -0.01 | (-0.61%) | 1.63 | 1.46 | 1.46 | 1.62 | 1 009 | 1 475 | 0.076% |   |
|
| BIP (BIOPLANET) | 29.80 | -0.20 | (-0.67%) | 30.00 | 29.00 | 28.00 | 29.80 | 1 445 | 40 593 | 0.301% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BKD (BKDGAMES) | 9.90 | -0.10 | (-1.02%) | 10.00 | 10.13 | 9.77 | 10.13 | 1 188 | 11 726 | 0.164% |  |
|
| BLO (BLOOBER) | 17.58 | +0.26 | (+1.50%) | 17.32 | 17.54 | 17.32 | 17.72 | 6 470 | 112 976 | 6.218% |   |
|
| BLU (BLUMERANG) | 8.90 | -0.06 | (-0.67%) | 8.96 | 8.66 | 8.66 | 8.90 | 2 157 | 19 009 | 1.322% |   |
|
| BMX (BIOMAXIMA) | 26.20 | +0.22 | (+0.85%) | 25.98 | 26.24 | 25.80 | 26.26 | 4 067 | 105 178 | 2.079% |   |
|
| BPC | 50.00 | 0.00 | (0.00%) | 50.00 | 47.20 | 47.20 | 50.00 | 120 | 5 784 | 0.505% |   |
|
| BPN (BLACKPOIN) | 1.50 | -0.04 | (-2.60%) | 1.54 | 1.54 | 1.50 | 1.55 | 7 815 | 11 985 | 0.137% |   |
|
| BRH (BERGHOLDI) | 1.350 | +0.050 | (+3.85%) | 1.300 | 1.350 | 1.350 | 1.350 | 2 | 3 | 0.285% |   |
|
| BSA (BRAS) | 0.2980 | +0.0040 | (+1.36%) | 0.2940 | 0.2995 | 0.2935 | 0.3025 | 82 756 | 24 574 | 0.33% |   |
|
| BTC (BTCSTUDIO) | 0.872 | +0.038 | (+4.56%) | 0.834 | 0.832 | 0.810 | 0.872 | 3 554 | 2 971 | 0.089% |   |
|
| BTK (BIZTECH) | 0.290 | +0.022 | (+8.21%) | 0.268 | 0.255 | 0.255 | 0.290 | 156 074 | 41 566 | 0.101% |   |
|
| BTX (BETOMAX) | 4.04 | +0.14 | (+3.59%) | 3.90 | 4.04 | 4.04 | 4.04 | 1 | 4 | 0.189% |   |
|
| BVT | 0.514 | -0.028 | (-5.17%) | 0.542 | 0.542 | 0.474 | 0.564 | 118 705 | 59 246 | 0.031% |   |
|
| CAI (CARLSON) | 46.40 | +0.20 | (+0.43%) | 46.20 | 46.80 | 45.00 | 47.00 | 4 034 | 185 644 | 0.932% |   |
|
| CBD (CANNABIS) | 1.744 | -0.176 | (-9.17%) | 1.920 | 1.918 | 1.600 | 1.918 | 15 597 | 26 475 | 0.082% |   |
|
| CCS | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.67 | 1.75 | 4 916 | 8 306 | 0.124% |   |
|
| CDT (CODEADDIC) | 1.610 | +0.020 | (+1.26%) | 1.590 | 1.610 | 1.610 | 1.610 | 618 | 995 | 0.101% |   |
|
| CFG | 34.40 | -0.45 | (-1.29%) | 34.85 | 34.65 | 34.35 | 34.65 | 122 | 4 195 | 0.602% |   |
|
| CHP (CHERRY) | 12.50 | +0.50 | (+4.17%) | 12.00 | 12.50 | 12.50 | 12.50 | 10 | 125 | 0.157% |   |
|
| CLA (CONSOLE) | 26.00 | -0.50 | (-1.89%) | 26.50 | 26.40 | 25.20 | 26.40 | 328 | 8 636 | 0.149% |  |
|
| CLC (COLUMBUS) | 17.20 | +0.95 | (+5.85%) | 16.25 | 16.59 | 16.26 | 17.57 | 10 346 | 176 070 | 5.015% |   |
|
| CLD (CLOUD) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 674 | 17 794 | 1.009% |   |
|
| CMC (COMECO) | 0.340 | -0.019 | (-5.29%) | 0.359 | 0.332 | 0.323 | 0.356 | 79 769 | 26 621 | 0.024% |   |
|
| CMI | 39.40 | +0.40 | (+1.03%) | 39.00 | 39.40 | 39.40 | 39.40 | 7 | 276 | 0.26% |   |
|
| CRB (CARBONSTU) | 39.20 | +0.30 | (+0.77%) | 38.90 | 38.80 | 38.80 | 39.20 | 277 | 10 801 | 0.597% |   |
|
| CRC (CARPATHIA) | 4.54 | -0.26 | (-5.42%) | 4.80 | 4.54 | 4.54 | 4.54 | 149 | 676 | 0.036% |   |
|
| CRI (CREOTECH) | 107.00 | +1.00 | (+0.94%) | 106.00 | 106.98 | 105.00 | 109.96 | 323 | 34 937 | 0.956% | ||
| CSR (CASPAR) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.60 | 19.40 | 19.60 | 67 | 1 312 | 0.705% |   |
|
| CTF (CENTURION) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.24 | 1.20 | 1.24 | 1 821 | 2 257 | 0.153% |   |
|
| DBE (DBENERGY) | 28.00 | +0.40 | (+1.45%) | 27.60 | 28.00 | 28.00 | 28.00 | 10 | 280 | 0.374% |   |
|
| DDI (DDISTANCE) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 4 320 | 7 776 | 0.385% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DEG (DETGAMES) | 2.950 | -0.300 | (-9.23%) | 3.250 | 3.100 | 2.950 | 3.245 | 151 | 456 | 0.11% |   |
|
| DEV (DEVORAN) | 0.1795 | -0.0005 | (-0.28%) | 0.1800 | 0.1820 | 0.1720 | 0.1820 | 49 988 | 8 878 | 0.206% |   |
|
| DGE (DRAGOENT) | 74.40 | +0.20 | (+0.27%) | 74.20 | 74.20 | 74.20 | 74.40 | 81 | 6 019 | 0.636% |  |
|
| DKR (DEKTRA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 173 | 2 543 | 0.115% |   |
|
| DNS (DANKS) | 0.722 | -0.054 | (-6.96%) | 0.776 | 0.776 | 0.722 | 0.780 | 46 900 | 34 149 | 0.076% |   |
|
| DOK (DOOK) | 7.05 | +0.20 | (+2.92%) | 6.85 | 6.80 | 6.80 | 7.05 | 914 | 6 344 | 0.053% |   |
|
| DOW (DSTREAM) | 1.190 | +0.005 | (+0.42%) | 1.185 | 1.185 | 1.185 | 1.190 | 4 011 | 4 753 | 0.055% |   |
|
| DRF (DRFINANCE) | 1.110 | -0.030 | (-2.63%) | 1.140 | 1.110 | 1.110 | 1.110 | 2 000 | 2 220 | 0.053% |   |
|
| DRG (DRAGEUS) | 2.34 | -0.03 | (-1.27%) | 2.37 | 2.34 | 2.34 | 2.34 | 435 | 1 018 | 0.067% |   |
|
| DTX (DITIX) | 0.239 | +0.009 | (+3.91%) | 0.230 | 0.218 | 0.218 | 0.240 | 3 155 | 754 | 0.041% |   |
|
| DUA (DUALITY) | 4.000 | -0.010 | (-0.25%) | 4.010 | 4.000 | 4.000 | 4.000 | 3 | 12 | 0.231% |   |
|
| EBX (EKOBOX) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 20 | 11 | 0.117% |   |
|
| EC2 | 7.34 | -0.16 | (-2.13%) | 7.50 | 7.36 | 7.00 | 7.50 | 4 588 | 32 732 | 0.309% |   |
|
| ECC (ECCGAMES) | 1.700 | +0.020 | (+1.19%) | 1.680 | 1.700 | 1.700 | 1.700 | 800 | 1 360 | 0.604% |   |
|
| ECL (EASYCALL) | 22.20 | +1.20 | (+5.71%) | 21.00 | 20.60 | 20.60 | 22.50 | 1 618 | 35 739 | 0.167% |   |
|
| EFE (EFENERGII) | 0.460 | -0.004 | (-0.86%) | 0.464 | 0.460 | 0.460 | 0.460 | 100 | 46 | 0.124% |   |
|
| EGH (EKOPOL) | 9.78 | -0.18 | (-1.81%) | 9.96 | 9.62 | 9.34 | 9.78 | 1 534 | 14 475 | 0.228% |   |
|
| EKS (EKIOSK) | 1.880 | +0.050 | (+2.73%) | 1.830 | 1.860 | 1.860 | 1.880 | 200 | 374 | 0.186% |   |
|
| EON (EONET) | 20.00 | +3.30 | (+19.76%) | 16.70 | 20.00 | 20.00 | 20.00 | 5 777 | 115 540 | 0.219% |   |
|
| EPR (EKOPARK) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.30 | 13.30 | 13.40 | 15 | 200 | 0.233% |   |
|
| ERA (ERATONRG) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.562 | 0.558 | 0.598 | 2 111 | 1 183 | 0.278% |   |
|
| ETX (EUROTAX) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.84 | 2.84 | 2.84 | 5 000 | 14 200 | 0.045% |   |
|
| EXA (EXAMOBILE) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.86 | 6.86 | 6.86 | 2 | 14 | 0.152% |   |
|
| EXC (EXCELLENC) | 0.2300 | -0.0120 | (-4.96%) | 0.2420 | 0.2410 | 0.2300 | 0.2410 | 151 937 | 35 135 | 0.45% |   |
|
| F51 (FARM51) | 53.00 | -0.90 | (-1.67%) | 53.90 | 53.90 | 53.00 | 54.00 | 3 942 | 212 180 | 8.696% |   |
|
| FEM (FEMTECH) | 1.87 | -0.16 | (-7.88%) | 2.03 | 1.90 | 1.87 | 1.90 | 871 | 1 632 | 0.216% |   |
|
| FHD (FHDOM) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 16 | 60 | 0.128% |   |
|
| FIG (FIGENE) | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.380 | 0.380 | 0.380 | 12 819 | 4 871 | 1.047% |   |
|
| FLG (FALCON) | 0.650 | -0.050 | (-7.14%) | 0.700 | 0.664 | 0.580 | 0.668 | 20 577 | 12 672 | 0.053% |   |
|
| FOR (FOREVEREN) | 6.75 | -0.02 | (-0.30%) | 6.77 | 6.60 | 6.60 | 6.80 | 10 877 | 73 052 | 2.611% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FPO (FORPOSTA) | 2.30 | +0.20 | (+9.52%) | 2.10 | 2.30 | 2.30 | 2.30 | 1 | 2 | 0.026% |   |
|
| FVE (FOTOVOLT) | 0.510 | +0.011 | (+2.20%) | 0.499 | 0.499 | 0.470 | 0.514 | 2 879 | 1 399 | 0.065% |   |
|
| GAL (GALVO) | 1.050 | -0.010 | (-0.94%) | 1.060 | 1.000 | 1.000 | 1.050 | 6 561 | 6 630 | 0.039% |   |
|
| GDC (GAMEDUST) | 0.250 | -0.032 | (-11.35%) | 0.282 | 0.261 | 0.250 | 0.261 | 7 283 | 1 846 | 0.056% |   |
|
| GME (GRMEDIA) | 320.00 | +80.00 | (+33.33%) | 240.00 | 288.00 | 288.00 | 320.00 | 2 | 608 | 3.626% |   |
|
| GMT (GENOMTEC) | 10.07 | -0.18 | (-1.76%) | 10.25 | 10.27 | 10.07 | 10.27 | 990 | 9 995 | 0.972% |  |
|
| GNG (GENRG) | 0.3700 | -0.0200 | (-5.13%) | 0.3900 | 0.3715 | 0.3700 | 0.3725 | 17 600 | 6 534 | 0.206% |   |
|
| GOL (GOLAB) | 0.232 | -0.090 | (-27.95%) | 0.322 | 0.232 | 0.232 | 0.232 | 6 800 | 1 578 | 0.016% | ||
| GOV (GOVENA) | 0.0690 | 0.0000 | (0.00%) | 0.0690 | 0.0696 | 0.0656 | 0.0696 | 3 601 | 251 | 0.253% |   |
|
| GRC (GRUPAREC) | 74.00 | 0.00 | (0.00%) | 74.00 | 75.00 | 74.00 | 75.00 | 4 | 298 | 0.572% |   |
|
| GRM (GREMPCO) | 0.612 | +0.062 | (+11.27%) | 0.550 | 0.548 | 0.548 | 0.612 | 10 400 | 5 817 | 0.066% |   |
|
| GTS (GEOTRANS) | 9.14 | -0.10 | (-1.08%) | 9.24 | 9.24 | 9.12 | 9.24 | 2 227 | 20 407 | 0.717% |   |
|
| GX1 (GENXONE) | 24.00 | -0.23 | (-0.95%) | 24.23 | 24.23 | 24.00 | 24.42 | 244 | 5 899 | 0.784% |   |
|
| HMP (HEMP) | 0.695 | -0.021 | (-2.93%) | 0.716 | 0.716 | 0.692 | 0.716 | 1 292 | 902 | 0.208% |   |
|
| HOR (HORTICO) | 4.26 | +0.16 | (+3.90%) | 4.10 | 4.12 | 4.12 | 4.26 | 605 | 2 563 | 0.18% |   |
|
| HRL (HORNIGOLD) | 0.1095 | 0.0000 | (0.00%) | 0.1095 | 0.1050 | 0.1050 | 0.1095 | 6 245 | 679 | 0.067% |   |
|
| HRT (HURTIMEX) | 0.310 | +0.030 | (+10.71%) | 0.280 | 0.260 | 0.260 | 0.336 | 394 424 | 123 790 | 0.053% |   |
|
| HUB (HUBTECH) | 0.4920 | -0.0076 | (-1.52%) | 0.4996 | 0.4996 | 0.4920 | 0.5000 | 257 290 | 127 299 | 2.346% |   |
|
| ICD (ICPD) | 1.72 | +0.05 | (+2.99%) | 1.67 | 1.72 | 1.72 | 1.72 | 50 | 86 | 0.025% |   |
|
| IFA (INFRA) | 1.150 | -0.010 | (-0.86%) | 1.160 | 1.100 | 1.100 | 1.150 | 151 | 166 | 0.024% |   |
|
| IGT (IGORIA) | 0.290 | -0.009 | (-3.01%) | 0.299 | 0.299 | 0.286 | 0.299 | 2 611 | 762 | 0.038% |   |
|
| IMG (IMMGAMES) | 5.36 | -0.14 | (-2.62%) | 5.50 | 5.36 | 5.36 | 5.36 | 100 | 536 | 0.066% |  |
|
| IMR (INTM) | 0.242 | +0.006 | (+2.54%) | 0.236 | 0.245 | 0.223 | 0.245 | 3 419 | 766 | 0.088% |   |
|
| INM (INVENTION) | 0.851 | +0.013 | (+1.55%) | 0.838 | 0.857 | 0.840 | 0.857 | 22 818 | 19 259 | 0.427% |   |
|
| INT (INTERNITY) | 4.96 | +0.02 | (+0.40%) | 4.94 | 4.96 | 4.96 | 4.96 | 390 | 1 934 | 0.243% |   |
|
| IPW (IMAGEPWR) | 30.15 | +0.15 | (+0.50%) | 30.00 | 30.15 | 30.15 | 30.15 | 5 | 151 | 0.187% |  |
|
| ISG (ISIAG) | 1.93 | +0.04 | (+2.12%) | 1.89 | 1.90 | 1.80 | 1.93 | 2 050 | 3 750 | 0.073% |   |
|
| IST (INFOSCAN) | 0.599 | +0.009 | (+1.53%) | 0.590 | 0.590 | 0.580 | 0.628 | 55 878 | 33 282 | 0.16% |   |
|
| ITL (INTELIWIS) | 2.43 | +0.01 | (+0.41%) | 2.42 | 2.38 | 2.35 | 2.43 | 3 227 | 7 696 | 0.152% |   |
|
| IVE (INVESTEKO) | 3.30 | -0.09 | (-2.65%) | 3.39 | 3.30 | 3.30 | 3.30 | 108 | 356 | 0.097% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IVO (INCUVO) | 4.770 | -0.110 | (-2.25%) | 4.880 | 4.770 | 4.750 | 4.770 | 1 673 | 7 970 | 0.46% |  |
|
| JJB (JUJUBEE) | 2.850 | +0.070 | (+2.52%) | 2.780 | 2.780 | 2.705 | 2.850 | 253 | 690 | 0.257% |   |
|
| JRH (JRHOLDING) | 6.75 | +0.02 | (+0.30%) | 6.73 | 6.73 | 6.72 | 6.75 | 1 360 | 9 145 | 1.722% |   |
|
| JWA | 0.450 | -0.010 | (-2.17%) | 0.460 | 0.475 | 0.450 | 0.475 | 448 | 204 | 0.077% |   |
|
| K2P (KOOL2PLAY) | 20.50 | -0.28 | (-1.35%) | 20.78 | 20.00 | 19.50 | 20.50 | 21 | 416 | 0.192% |  |
|
| KBJ | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.90 | 13.50 | 13.90 | 105 | 1 420 | 0.306% |   |
|
| KBT (KLABATER) | 2.610 | +0.010 | (+0.38%) | 2.600 | 2.630 | 2.530 | 2.630 | 2 213 | 5 721 | 0.096% |   |
|
| KLN (KLON) | 1.25 | -0.15 | (-10.71%) | 1.40 | 1.26 | 1.25 | 1.26 | 1 760 | 2 205 | 0.091% |   |
|
| KOR (KORBANK) | 9.75 | -0.05 | (-0.51%) | 9.80 | 9.75 | 9.75 | 9.75 | 200 | 1 950 | 0.22% |   |
|
| KPC (KUPIEC) | 4.00 | -0.14 | (-3.38%) | 4.14 | 4.17 | 4.00 | 4.27 | 9 739 | 40 105 | 0.122% |   |
|
| KPI (KANCELWEC) | 1.32 | +0.20 | (+17.86%) | 1.12 | 1.23 | 1.23 | 1.32 | 16 100 | 20 818 | 0.046% |   |
|
| LCN (LABOCANNA) | 2.20 | +0.10 | (+4.74%) | 2.10 | 2.20 | 2.20 | 2.20 | 6 | 13 | 0.228% |   |
|
| LEG (LEGIMI) | 37.10 | +0.10 | (+0.27%) | 37.00 | 37.10 | 37.10 | 37.10 | 257 | 9 535 | 0.641% |  |
|
| LET (LETUS) | 1.645 | -0.030 | (-1.79%) | 1.675 | 1.630 | 1.555 | 1.645 | 3 677 | 5 808 | 0.051% |   |
|
| LGT (LGTRADE) | 0.900 | -0.030 | (-3.23%) | 0.930 | 0.900 | 0.900 | 0.900 | 100 | 90 | 0.039% |   |
|
| LMG (LMGAMES) | 31.50 | -0.20 | (-0.65%) | 31.70 | 31.50 | 31.50 | 31.50 | 832 | 26 208 | 0.603% |  |
|
| LPS (LAURENPES) | 0.1380 | -0.0088 | (-5.99%) | 0.1468 | 0.1410 | 0.1370 | 0.1452 | 470 710 | 65 839 | 0.235% |   |
|
| LUG | 6.90 | 0.00 | (0.00%) | 6.90 | 6.80 | 6.80 | 6.90 | 550 | 3 755 | 0.589% |   |
|
| LUK (LUKARDI) | 1.10 | -0.12 | (-9.84%) | 1.22 | 1.08 | 1.05 | 1.10 | 1 314 | 1 408 | 0.029% |   |
|
| M4B | 22.60 | -0.80 | (-3.42%) | 23.40 | 22.60 | 22.60 | 22.60 | 90 | 2 034 | 0.029% |   |
|
| MAD (MADKOM) | 3.98 | +0.20 | (+5.29%) | 3.78 | 3.80 | 3.80 | 3.98 | 755 | 2 919 | 0.053% |   |
|
| MBF (MBFGROUP) | 2.665 | -0.060 | (-2.20%) | 2.725 | 2.665 | 2.665 | 2.665 | 45 | 120 | 0.118% |   |
|
| MCE (MODERNCOM) | 0.448 | +0.008 | (+1.82%) | 0.440 | 0.440 | 0.411 | 0.449 | 870 781 | 364 011 | 0.019% |   |
|
| MDA (MEDAPP) | 0.980 | -0.008 | (-0.81%) | 0.988 | 0.990 | 0.960 | 0.990 | 27 154 | 26 192 | 1.018% |   |
|
| MDN (MEDIANPOL) | 3.50 | -0.20 | (-5.41%) | 3.70 | 3.60 | 3.50 | 3.60 | 125 | 443 | 0.187% |   |
|
| MDP (MEDCAMP) | 2.330 | +0.070 | (+3.10%) | 2.260 | 2.230 | 2.200 | 2.330 | 6 501 | 14 598 | 0.348% |   |
|
| MER (MERA) | 1.72 | -0.11 | (-6.01%) | 1.83 | 1.76 | 1.72 | 1.76 | 2 300 | 3 989 | 0.114% |   |
|
| MFD (MFOOD) | 3.68 | -0.40 | (-9.80%) | 4.08 | 3.92 | 3.68 | 3.94 | 815 | 3 069 | 0.075% |   |
|
| MLB (MAKOLAB) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 700 | 3 885 | 0.256% |   |
|
| MLP (MILKPOL) | 1.01 | -0.09 | (-8.18%) | 1.10 | 1.10 | 1.00 | 1.20 | 11 232 | 11 807 | 0.05% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MLT (MOONLIT) | 2.80 | -0.16 | (-5.41%) | 2.96 | 2.94 | 2.80 | 2.94 | 426 | 1 200 | 0.181% |   |
|
| MMA (MALKOWSKI) | 2.90 | -0.10 | (-3.33%) | 3.00 | 3.00 | 2.80 | 3.00 | 5 813 | 16 839 | 0.073% |   |
|
| MMS (MADMIND) | 4.14 | -0.03 | (-0.77%) | 4.17 | 4.17 | 3.99 | 4.17 | 5 771 | 23 523 | 0.331% |  |
|
| MND (MINERAL) | 0.730 | -0.025 | (-3.31%) | 0.755 | 0.695 | 0.680 | 0.730 | 1 320 | 915 | 0.019% |   |
|
| MNS (MENNICASK) | 104.20 | -3.00 | (-2.80%) | 107.20 | 105.20 | 104.00 | 107.60 | 121 | 12 717 | 1.03% |   |
|
| MOE (MODE) | 2.06 | -0.02 | (-0.96%) | 2.08 | 2.03 | 1.97 | 2.06 | 622 | 1 251 | 0.082% |   |
|
| MOV (MOVIEGAMES) | 61.10 | -0.90 | (-1.45%) | 62.00 | 62.30 | 61.00 | 62.30 | 248 | 15 277 | 1.551% |   |
|
| MPS (MEGAPIXEL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 2 | 84 | 0.278% |  |
|
| MPY (MPAY) | 3.76 | +0.86 | (+29.66%) | 2.90 | 3.30 | 3.24 | 3.86 | 792 701 | 2 731 231 | 1.52% |   |
|
| MRG (MERLINGRP) | 0.1595 | -0.0005 | (-0.31%) | 0.1600 | 0.1600 | 0.1580 | 0.1600 | 37 783 | 6 001 | 0.081% |   |
|
| MTE (MTENERGIA) | 0.476 | +0.016 | (+3.48%) | 0.460 | 0.451 | 0.448 | 0.484 | 65 397 | 29 894 | 0.152% |   |
|
| MTN (MILTON) | 1.350 | -0.096 | (-6.64%) | 1.446 | 1.350 | 1.350 | 1.350 | 2 000 | 2 700 | 0.241% |   |
|
| MVR (MOVGAMVR) | 1.260 | -0.025 | (-1.95%) | 1.285 | 1.260 | 1.180 | 1.260 | 5 195 | 6 278 | 0.15% |   |
|
| MXP (MAXIPIZZA) | 0.705 | +0.020 | (+2.92%) | 0.685 | 0.660 | 0.660 | 0.705 | 12 488 | 8 246 | 0.033% |   |
|
| NGG (NGGAMES) | 0.1326 | -0.0064 | (-4.60%) | 0.1390 | 0.1390 | 0.1326 | 0.1390 | 94 793 | 12 850 | 0.247% |   |
|
| NOB (NOOBZ) | 18.10 | -0.40 | (-2.16%) | 18.50 | 18.21 | 18.10 | 18.30 | 260 | 4 726 | 0.23% |  |
|
| NOV (NOVINA) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 10 | 11 | 0.059% |   |
|
| NRS (NEURONE) | 3.00 | +0.04 | (+1.35%) | 2.96 | 2.96 | 2.84 | 3.00 | 1 010 | 2 942 | 0.045% |   |
|
| NTS (NOTORIA) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 41 | 297 | 0.039% |   |
|
| NTV (NTVSA) | 0.210 | -0.006 | (-2.78%) | 0.216 | 0.210 | 0.203 | 0.216 | 53 576 | 11 337 | 0.033% |   |
|
| NVV (NOVAVIS) | 3.050 | -0.030 | (-0.97%) | 3.080 | 2.960 | 2.960 | 3.050 | 2 535 | 7 574 | 0.116% |   |
|
| NWA (NWAI) | 11.00 | -1.10 | (-9.09%) | 12.10 | 12.05 | 11.00 | 12.10 | 13 563 | 163 810 | 0.138% |   |
|
| OML (ONEMORE) | 5.09 | -0.02 | (-0.39%) | 5.11 | 5.09 | 5.09 | 5.09 | 1 230 | 6 261 | 0.707% |   |
|
| OPI (OPTIGIS) | 0.530 | +0.002 | (+0.38%) | 0.528 | 0.510 | 0.504 | 0.530 | 14 545 | 7 390 | 0.169% |   |
|
| ORL (ORZLOPONY) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.70 | 2.70 | 2.70 | 350 | 945 | 0.236% |   |
|
| OUT (OUTDOORZY) | 1.03 | +0.03 | (+3.00%) | 1.00 | 1.00 | 1.00 | 1.03 | 1 500 | 1 505 | 0.035% |   |
|
| OVI (OVIDWORKS) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.18 | 2.18 | 2.32 | 177 | 387 | 0.242% |   |
|
| OXY (OXYGEN) | 0.441 | 0.000 | (0.00%) | 0.441 | 0.441 | 0.441 | 0.441 | 500 | 221 | 0.036% |   |
|
| OZE (OZECAPITAL) | 1.180 | -0.040 | (-3.28%) | 1.220 | 1.224 | 1.180 | 1.224 | 4 326 | 5 164 | 0.331% |   |
|
| P24 (PRESENT24) | 0.1690 | +0.0038 | (+2.30%) | 0.1652 | 0.1616 | 0.1616 | 0.1690 | 26 534 | 4 299 | 0.113% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| P2B (PLANETB2B) | 0.0830 | +0.0002 | (+0.24%) | 0.0828 | 0.0830 | 0.0830 | 0.0830 | 20 000 | 1 660 | 0.026% |   |
|
| P2C (P2CHILL) | 5.75 | -0.13 | (-2.21%) | 5.88 | 5.89 | 5.75 | 5.89 | 1 142 | 6 603 | 0.176% |   |
|
| PAS (PASSUS) | 48.60 | +0.40 | (+0.83%) | 48.20 | 48.40 | 48.40 | 48.60 | 107 | 5 198 | 0.692% |   |
|
| PBT (PBGAMES) | 0.614 | -0.004 | (-0.65%) | 0.618 | 0.580 | 0.580 | 0.614 | 3 845 | 2 258 | 0.045% |   |
|
| PDG (PYRAMID) | 38.20 | 0.00 | (0.00%) | 38.20 | 38.20 | 38.20 | 38.20 | 10 | 382 | 0.402% |   |
|
| PIT (POLARISIT) | 1.390 | +0.005 | (+0.36%) | 1.385 | 1.340 | 1.340 | 1.390 | 2 495 | 3 344 | 0.098% |   |
|
| PLG (PLGROUP) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 000 | 1 250 | 0.039% |   |
|
| PLI (PLATIGE) | 27.00 | -0.90 | (-3.23%) | 27.90 | 28.00 | 26.00 | 28.00 | 66 573 | 1 732 185 | 0.873% |   |
|
| PLM (POLMAN) | 0.4700 | -0.0200 | (-4.08%) | 0.4900 | 0.4700 | 0.4700 | 0.4860 | 20 825 | 9 788 | 0.125% |   |
|
| PNT (POINTPACK) | 59.20 | +0.20 | (+0.34%) | 59.00 | 59.20 | 59.20 | 59.20 | 20 | 1 184 | 0.652% |   |
|
| PNW (PLANTWEAR) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.10 | 3.04 | 3.10 | 15 | 46 | 0.04% |   |
|
| PPG (PUNCHPUNK) | 1.25 | -0.06 | (-4.43%) | 1.31 | 1.31 | 1.13 | 1.31 | 5 373 | 6 425 | 0.132% |  |
|
| PRN (PARTNER) | 0.1310 | -0.0105 | (-7.42%) | 0.1415 | 0.1415 | 0.1310 | 0.1470 | 19 650 | 2 722 | 0.043% |   |
|
| PSH (POLYSLASH) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 325 | 1 625 | 0.157% |   |
|
| PTN (POLTRONIC) | 1.250 | -0.080 | (-6.02%) | 1.330 | 1.250 | 1.250 | 1.250 | 2 481 | 3 101 | 0.044% |   |
|
| PTW (PTWP) | 53.00 | +3.00 | (+6.00%) | 50.00 | 53.00 | 53.00 | 53.00 | 2 | 106 | 0.241% |   |
|
| PYL (PYLON) | 0.1435 | -0.0013 | (-0.90%) | 0.1448 | 0.1448 | 0.1435 | 0.1448 | 10 100 | 1 449 | 0.1% |   |
|
| QON (QUARTICON) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 50 | 450 | 0.081% |   |
|
| QUB (QUBICGMS) | 2.200 | 0.000 | (0.00%) | 2.200 | 2.200 | 2.200 | 2.200 | 57 | 125 | 0.324% |   |
|
| RBS (ROBINSON) | 5.85 | -0.10 | (-1.68%) | 5.95 | 6.20 | 5.85 | 6.20 | 238 | 1 399 | 0.053% |   |
|
| RDS (REDDEV) | 1.910 | +0.100 | (+5.52%) | 1.810 | 1.910 | 1.800 | 1.910 | 2 587 | 4 794 | 0.242% |   |
|
| RSP (REMORSOL) | 4.12 | -0.28 | (-6.36%) | 4.40 | 4.40 | 4.10 | 4.40 | 2 182 | 9 001 | 0.196% |   |
|
| S4E | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.20 | 4.80 | 5.80 | 1 900 | 9 315 | 0.034% |   |
|
| SBE (SOFTBLUE) | 0.3400 | 0.0000 | (0.00%) | 0.3400 | 0.3400 | 0.3335 | 0.3450 | 96 178 | 32 325 | 0.227% |   |
|
| SCP (SCPFL) | 148.20 | -1.80 | (-1.20%) | 150.00 | 151.00 | 148.20 | 151.00 | 161 | 24 142 | 4.983% |   |
|
| SCS (STEMCELLS) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 800 | 512 | 0.065% |   |
|
| SDG (SUNDRAGON) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 10 | 21 | 0.581% |   |
|
| SEV (SEVENET) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.30 | 3.22 | 3.35 | 12 015 | 39 488 | 0.151% |   |
|
| SFD | 3.94 | -0.04 | (-1.01%) | 3.98 | 3.98 | 3.94 | 3.98 | 3 725 | 14 786 | 1.044% |   |
|
| SFN (SFERANET) | 1.675 | +0.005 | (+0.30%) | 1.670 | 1.550 | 1.550 | 1.675 | 320 | 532 | 0.074% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SIM (SIMFABRIC) | 16.70 | -1.06 | (-5.97%) | 17.76 | 17.70 | 15.32 | 17.76 | 4 171 | 69 069 | 0.708% |   |
|
| SIN (SOLARINOV) | 0.1076 | -0.0056 | (-4.95%) | 0.1132 | 0.1130 | 0.1070 | 0.1134 | 157 588 | 17 162 | 0.214% |   |
|
| SMT (SIMTERACT) | 18.95 | 0.00 | (0.00%) | 18.95 | 18.95 | 18.95 | 18.95 | 2 | 38 | 0.168% |  |
|
| SNG (SYNERGA) | 0.1636 | +0.0076 | (+4.87%) | 0.1560 | 0.1600 | 0.1560 | 0.1638 | 136 025 | 21 811 | 0.519% |   |
|
| SOK (SONKA) | 4.910 | +0.160 | (+3.37%) | 4.750 | 4.910 | 4.910 | 4.910 | 350 | 1 719 | 0.133% |   |
|
| SPR (SPYROSOFT) | 214.00 | +2.00 | (+0.94%) | 212.00 | 214.00 | 212.00 | 214.00 | 57 | 12 148 | 0.934% |   |
|
| STA (STARWARD) | 84.00 | -0.40 | (-0.47%) | 84.40 | 81.00 | 81.00 | 84.00 | 35 | 2 931 | 2.005% |   |
|
| STD (STANDREW) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 14 | 0.047% |   |
|
| STI (STILO) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.10 | 9.00 | 9.10 | 1 000 | 9 007 | 0.144% |  |
|
| SUN (SUNTECH) | 1.760 | +0.070 | (+4.14%) | 1.690 | 1.700 | 1.700 | 1.760 | 1 496 | 2 582 | 0.3% |   |
|
| SWK (SHOCKWORK) | 1.295 | -0.005 | (-0.38%) | 1.300 | 1.300 | 1.170 | 1.300 | 4 610 | 5 800 | 0.094% |   |
|
| SWT (SWALLET) | 24.90 | +0.50 | (+2.05%) | 24.40 | 24.50 | 24.50 | 24.90 | 420 | 10 362 | 0.098% |   |
|
| SZR (SZAR) | 0.1990 | +0.0010 | (+0.51%) | 0.1980 | 0.1980 | 0.1915 | 0.2040 | 36 755 | 7 259 | 0.149% |   |
|
| T2P (TERMO2PWR) | 0.3675 | -0.0005 | (-0.14%) | 0.3680 | 0.3680 | 0.3360 | 0.3690 | 11 120 | 3 975 | 0.16% |   |
|
| TGS (TRUEGS) | 1.255 | -0.065 | (-4.92%) | 1.320 | 1.300 | 1.255 | 1.300 | 7 728 | 9 854 | 0.245% |   |
|
| THD (THEDUST) | 14.15 | -0.55 | (-3.74%) | 14.70 | 14.15 | 14.15 | 14.15 | 20 | 283 | 0.518% |   |
|
| THG (TENDERHUT) | 50.00 | -0.69 | (-1.36%) | 50.69 | 50.60 | 50.00 | 50.60 | 31 | 1 551 | 0.269% |  |
|
| TLG (TELGAM) | 0.318 | +0.016 | (+5.30%) | 0.302 | 0.302 | 0.302 | 0.318 | 2 279 | 694 | 0.052% |   |
|
| TLS (TELESTR) | 23.80 | +0.80 | (+3.48%) | 23.00 | 23.20 | 23.20 | 23.80 | 88 | 2 042 | 0.357% |   |
|
| TLT (TLTENNIS) | 0.418 | -0.014 | (-3.24%) | 0.432 | 0.418 | 0.418 | 0.418 | 10 | 4 | 0.052% |   |
|
| TLV (TELIANI) | 1.18 | -0.07 | (-5.60%) | 1.25 | 1.05 | 1.04 | 1.18 | 801 | 840 | 0.069% |   |
|
| TMP (TELEMEDPL) | 1.290 | -0.140 | (-9.79%) | 1.430 | 1.430 | 1.195 | 1.430 | 34 727 | 42 275 | 0.083% |   |
|
| TXN (TAXNET) | 2.56 | -0.40 | (-13.51%) | 2.96 | 2.72 | 2.56 | 2.96 | 8 830 | 23 824 | 0.038% |   |
|
| UNL (UNILABGAM) | 19.90 | +0.88 | (+4.62%) | 19.02 | 19.49 | 19.02 | 19.90 | 118 | 2 282 | 0.137% |  |
|
| VAB (VABUN) | 1.500 | -0.045 | (-2.91%) | 1.545 | 1.510 | 1.500 | 1.510 | 64 | 96 | 0.054% |   |
|
| VAR (VARSAV) | 1.160 | -0.060 | (-4.92%) | 1.220 | 1.220 | 1.152 | 1.220 | 21 117 | 24 567 | 0.289% |   |
|
| VDS (VIDIS) | 5.90 | +0.40 | (+7.27%) | 5.50 | 6.00 | 5.90 | 6.00 | 3 | 18 | 0.043% |   |
|
| VEE | 110.00 | +8.00 | (+7.84%) | 102.00 | 110.00 | 110.00 | 110.00 | 3 | 330 | 1.591% |   |
|
| VER (MPLVERBUM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 1 | 6 | 0.081% |   |
|
| VRB (VERBICOM) | 1.51 | +0.03 | (+2.03%) | 1.48 | 1.51 | 1.51 | 1.51 | 760 | 1 148 | 0.069% |   |
|
| WAT | 17.50 | 0.00 | (0.00%) | 17.50 | 16.50 | 15.00 | 18.40 | 50 745 | 762 983 | 0.056% |   |
|
| WOD (WODKAN) | 9.45 | +0.25 | (+2.72%) | 9.20 | 9.45 | 9.45 | 9.45 | 11 | 104 | 0.148% |   |
|
| WPR (WOODPCKR) | 13.64 | +0.26 | (+1.94%) | 13.38 | 13.18 | 13.18 | 13.66 | 299 | 3 966 | 0.485% |  |
|
| WRL (WIERZYCL) | 0.400 | -0.060 | (-13.04%) | 0.460 | 0.460 | 0.400 | 0.460 | 5 020 | 2 033 | 0.025% |   |
|
| YAN (NEPTIS) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 21 | 1 134 | 0.54% |   |
|
| YOS (YOSHI) | 2.80 | -0.15 | (-5.08%) | 2.95 | 2.90 | 2.80 | 2.90 | 550 | 1 545 | 0.205% |   |
|
| ZRX (ZORTRAX) | 2.52 | -0.08 | (-3.08%) | 2.60 | 2.70 | 2.51 | 2.70 | 4 287 | 11 016 | 0.236% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
