Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 10 lis 15:07 | 1,08 | -0,09 | (-7,69%) | 1,17 | 1,08 | 1,08 | 1,08 | 5 | 5 | 0,060% |
  |
| AGL (AGROLIGA) | 12 lis 15:19 | 27,70 | -0,30 | (-1,07%) | 28,00 | 27,80 | 26,70 | 27,90 | 20 | 550 | 0,419% |
  |
| AIN (ABSINVEST) | 12 lis 12:51 | 1,10 | -0,10 | (-8,33%) | 1,20 | 1,14 | 1,10 | 1,14 | 14 525 | 16 091 | 0,215% |
  |
| AIT (AITON) | 12 lis 13:44 | 0,222 | -0,006 | (-2,63%) | 0,228 | 0,228 | 0,222 | 0,229 | 538 | 123 | 0,087% |
  |
| AME (AMESA) | 12 lis 16:41 | 2,16 | -0,06 | (-2,70%) | 2,22 | 2,18 | 1,95 | 2,18 | 7 242 | 15 203 | 0,763% |
  |
| AOL (ANALIZY) | 12 lis 09:48 | 33,80 | +0,80 | (+2,42%) | 33,00 | 29,00 | 28,20 | 33,80 | 245 | 6 922 | 0,695% |
  |
| APS | 12 lis 16:40 | 4,56 | -0,20 | (-4,20%) | 4,76 | 4,82 | 4,50 | 4,82 | 1 384 | 6 335 | 0,511% |
  |
| AQU (AQUABB) | 10 lis 11:41 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 12 | 138 | 1,373% |
  |
| ARG (ARTGAMES) | 12 lis 16:59 | 1,340 | -0,060 | (-4,29%) | 1,400 | 1,340 | 1,290 | 1,360 | 23 599 | 30 915 | 0,312% |
  |
| ARI | 12 lis 09:00 | 0,400 | +0,020 | (+5,26%) | 0,380 | 0,400 | 0,400 | 0,400 | 6 | 2 | 0,089% |
  |
| ATA (ATCCARGO) | 12 lis 14:52 | 11,30 | +0,30 | (+2,73%) | 11,00 | 11,00 | 11,00 | 11,30 | 265 | 2 941 | 1,066% |
  |
| AUX (AUXILIA) | 12 lis 16:49 | 1,250 | -0,010 | (-0,79%) | 1,260 | 1,260 | 1,160 | 1,260 | 17 265 | 20 404 | 0,171% |
  |
| AXN (AXIA) | 12 lis 16:16 | 0,382 | -0,008 | (-2,05%) | 0,390 | 0,360 | 0,360 | 0,382 | 1 003 | 366 | 0,244% |
  |
| BAC (BACT) | 12 lis 16:59 | 2,74 | -0,03 | (-1,08%) | 2,77 | 2,71 | 2,55 | 2,77 | 14 344 | 37 672 | 0,484% |
  |
| BEE (BEEIN) | 12 lis 15:44 | 19,60 | +0,30 | (+1,55%) | 19,30 | 19,30 | 19,10 | 19,60 | 1 479 | 28 695 | 0,397% |
  |
| BHX (BINARY) | 12 lis 10:40 | 3,98 | -0,08 | (-1,97%) | 4,06 | 4,06 | 3,98 | 4,06 | 6 | 24 | 0,503% |
  |
| BIG (BASEIG) | 12 lis 16:35 | 7,55 | -0,20 | (-2,58%) | 7,75 | 7,70 | 7,55 | 7,70 | 400 | 3 058 | 0,127% |
  |
| BKD (BKDGAMES) | 12 lis 16:59 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,00 | 2,10 | 65 | 135 | 0,137% |
  |
| BPC | 12 lis 16:59 | 0,224 | +0,014 | (+6,67%) | 0,210 | 0,206 | 0,206 | 0,248 | 315 865 | 74 437 | 0,534% |
  |
| BSA (BRAS) | 12 lis 16:59 | 0,1855 | -0,0005 | (-0,27%) | 0,1860 | 0,1865 | 0,1820 | 0,1890 | 114 461 | 21 219 | 0,557% |
  |
| BSH | 12 lis 16:08 | 25,40 | -0,20 | (-0,78%) | 25,60 | 25,60 | 25,00 | 25,60 | 791 | 20 104 | 0,744% |
  |
| BTK (BIZTECH) | 12 lis 16:38 | 0,1810 | -0,0060 | (-3,21%) | 0,1870 | 0,1860 | 0,1800 | 0,1870 | 42 600 | 7 913 | 0,135% |
  |
| CBD (CANNABIS) | 12 lis 16:29 | 0,1850 | +0,0060 | (+3,35%) | 0,1790 | 0,1790 | 0,1790 | 0,1860 | 70 901 | 12 899 | 0,494% |
  |
| CCS | 12 lis 16:48 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,530 | 0,500 | 0,530 | 2 023 | 1 012 | 0,074% |
  |
| CEN (CENTORO) | 12 lis 16:39 | 4,32 | +0,18 | (+4,35%) | 4,14 | 4,34 | 4,10 | 4,34 | 601 | 2 527 | 0,477% |
  |
| CFG | 12 lis 13:37 | 1,355 | -0,135 | (-9,06%) | 1,490 | 1,485 | 1,355 | 1,485 | 747 | 1 012 | 0,074% |
  |
| CLA (CONSOLE) | 12 lis 16:08 | 8,35 | +0,35 | (+4,38%) | 8,00 | 8,35 | 8,05 | 8,35 | 1 580 | 13 178 | 0,145% |
  |
| CMI | 10 lis 10:08 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 4,00 | 4,00 | 254 | 1 016 | 0,071% |
  |
| COS (COSMA) | 12 lis 11:19 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,392 | 0,390 | 0,392 | 1 841 | 721 | 0,942% |
  |
| CRB (CARBONSTU) | 12 lis 16:59 | 1,99 | 0,00 | (0,00%) | 1,99 | 1,99 | 1,80 | 1,99 | 2 804 | 5 201 | 0,111% |
  |
| CTF (CENTURION) | 12 lis 16:59 | 0,0895 | +0,0010 | (+1,13%) | 0,0885 | 0,0885 | 0,0870 | 0,0900 | 338 974 | 29 964 | 0,340% |
  |
| CWA (CONSOLEW) | 12 lis 15:45 | 2,60 | -0,14 | (-5,11%) | 2,74 | 2,88 | 2,60 | 2,88 | 3 394 | 9 077 | 0,135% |
  |
| DFH (DEFENCEH) | 12 lis 16:34 | 0,636 | -0,024 | (-3,64%) | 0,660 | 0,656 | 0,616 | 0,670 | 15 339 | 9 652 | 0,318% |
  |
| DKR (DEKTRA) | 12 lis 16:32 | 5,40 | -0,08 | (-1,46%) | 5,48 | 5,26 | 5,24 | 5,48 | 38 | 202 | 0,182% |
  |
| DNS (DANKS) | 12 lis 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 2 557 | 2 173 | 0,190% |
  |
| DPG (DARKPOINT) | 12 lis 10:23 | 9,20 | +0,05 | (+0,55%) | 9,15 | 8,85 | 8,85 | 9,20 | 180 | 1 621 | 0,172% |
  |
| DRF (DRFINANCE) | 12 lis 16:48 | 1,420 | -0,025 | (-1,73%) | 1,445 | 1,285 | 1,280 | 1,420 | 71 | 91 | 0,170% |
  |
| DRG (DRAGEUS) | 12 lis 17:04 | 0,850 | +0,030 | (+3,66%) | 0,820 | 0,822 | 0,800 | 0,850 | 8 649 | 7 181 | 0,063% |
  |
| DRZ (DORZECZY) | 12 lis 09:00 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,90 | 23,90 | 23,90 | 2 | 48 | 0,366% |
 |
| DTX (DITIX) | 12 lis 16:59 | 0,1710 | 0,0000 | (0,00%) | 0,1710 | 0,1720 | 0,1620 | 0,1720 | 69 | 12 | 0,149% |
  |
| DUA (DUALITY) | 12 lis 16:59 | 0,518 | -0,022 | (-4,07%) | 0,540 | 0,520 | 0,500 | 0,520 | 10 538 | 5 274 | 0,086% |
  |
| EBX (EKOBOX) | 12 lis 12:24 | 1,120 | +0,030 | (+2,75%) | 1,090 | 1,160 | 1,090 | 1,175 | 986 | 1 104 | 0,593% |
  |
| ECC (ECCGAMES) | 12 lis 16:59 | 0,1675 | -0,0025 | (-1,47%) | 0,1700 | 0,1700 | 0,1650 | 0,1700 | 55 485 | 9 319 | 0,210% |
  |
| ECK (EUROSNACK) | 12 lis 16:01 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,30 | 2,20 | 2,30 | 19 543 | 43 397 | 0,612% |
  |
| ECL | 12 lis 16:27 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,98 | 4,00 | 944 | 3 761 | 0,162% |
  |
| ECT (ECO5TECH) | 12 lis 16:10 | 0,540 | -0,020 | (-3,57%) | 0,560 | 0,530 | 0,500 | 0,550 | 2 418 | 1 278 | 0,062% |
  |
| EEE (EKIPA) | 12 lis 16:43 | 0,710 | +0,006 | (+0,85%) | 0,704 | 0,704 | 0,704 | 0,740 | 19 669 | 14 012 | 0,332% |
  |
| EGH (EKOPOL) | 12 lis 13:37 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,40 | 5,40 | 5,55 | 409 | 2 220 | 0,292% |
  |
| EGY (ENERGY) | 12 lis 17:04 | 0,260 | -0,012 | (-4,41%) | 0,272 | 0,251 | 0,251 | 0,270 | 229 025 | 59 169 | 0,696% |
  |
| EMP (EMPLOCITY) | 12 lis 15:43 | 0,510 | +0,005 | (+0,99%) | 0,505 | 0,505 | 0,472 | 0,535 | 5 369 | 2 777 | 0,207% |
  |
| EMS (ENIMSO) | 12 lis 16:06 | 0,2600 | -0,0060 | (-2,26%) | 0,2660 | 0,2420 | 0,2400 | 0,2600 | 44 709 | 11 388 | 0,307% |
  |
| ETX (EUROTAX) | 12 lis 16:59 | 2,56 | +0,04 | (+1,59%) | 2,52 | 2,60 | 2,52 | 2,60 | 3 541 | 9 183 | 0,146% |
  |
| EUV (EUVIC) | 12 lis 10:20 | 21,60 | -1,80 | (-7,69%) | 23,40 | 23,00 | 21,60 | 23,00 | 295 | 6 435 | 2,628% |
  |
| EXA (EXAMOBILE) | 12 lis 15:23 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,00 | 3,00 | 3,10 | 44 | 136 | 0,151% |
  |
| EXC (EXCELLENC) | 12 lis 16:59 | 0,4480 | +0,0060 | (+1,36%) | 0,4420 | 0,4440 | 0,4340 | 0,4500 | 164 719 | 72 890 | 2,088% |
  |
| EXM (EXIMIT) | 10 lis 10:43 | 115,00 | +5,00 | (+4,55%) | 110,00 | 115,00 | 115,00 | 115,00 | 5 | 575 | 0,156% |
  |
| FAR (FARMINN) | 12 lis 09:22 | 31,00 | +0,90 | (+2,99%) | 30,10 | 30,20 | 30,20 | 31,00 | 12 | 370 | 0,861% |
 |
| FOR (FOREVEREN) | 12 lis 16:45 | 1,860 | +0,070 | (+3,91%) | 1,790 | 1,790 | 1,790 | 1,890 | 15 023 | 27 899 | 1,761% |
  |
| FOX (SPACEFOX) | 12 lis 17:01 | 3,40 | -0,02 | (-0,58%) | 3,42 | 3,34 | 3,06 | 3,40 | 21 335 | 69 273 | 0,135% |
  |
| FRM (FREEMIND) | 12 lis 16:59 | 6,72 | -0,28 | (-4,00%) | 7,00 | 7,02 | 6,72 | 7,02 | 1 519 | 10 619 | 0,116% |
  |
| FRW (FROZENWAY) | 12 lis 16:35 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,70 | 24,00 | 24,70 | 249 | 6 021 | 0,366% |
  |
| FVE (FOTOVOLT) | 12 lis 15:03 | 0,250 | -0,009 | (-3,47%) | 0,259 | 0,244 | 0,213 | 0,250 | 1 726 | 400 | 0,078% |
  |
| GAL (GALVO) | 12 lis 16:35 | 4,02 | -0,08 | (-1,95%) | 4,10 | 4,20 | 3,86 | 4,48 | 28 734 | 114 512 | 0,282% |
  |
| GAR (GARIN) | 12 lis 16:29 | 1,340 | -0,160 | (-10,67%) | 1,500 | 1,500 | 1,340 | 1,500 | 1 956 | 2 762 | 0,048% |
  |
| GDS (GDEVS) | 12 lis 16:18 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,32 | 2,28 | 2,40 | 2 804 | 6 612 | 0,055% |
  |
| GEN (GENOMED) | 12 lis 16:15 | 37,80 | -1,60 | (-4,06%) | 39,40 | 39,20 | 37,80 | 39,20 | 10 | 382 | 0,308% |
  |
| GHT (GAMEHUNT) | 12 lis 13:17 | 4,00 | +0,26 | (+6,95%) | 3,74 | 4,00 | 4,00 | 4,00 | 950 | 3 800 | 0,066% |
  |
| GME (GRMEDIA) | 12 lis 11:41 | 44,80 | +1,80 | (+4,19%) | 43,00 | 44,80 | 44,80 | 44,80 | 1 | 45 | 0,675% |
  |
| GMV (GAMIVO) | 12 lis 15:53 | 14,90 | +0,10 | (+0,68%) | 14,80 | 15,00 | 14,90 | 15,20 | 1 079 | 16 185 | 0,446% |
  |
| GMZ (GRUPAMZ) | 12 lis 09:32 | 0,1865 | -0,0015 | (-0,80%) | 0,1880 | 0,1800 | 0,1800 | 0,1865 | 621 | 112 | 0,158% |
  |
| GRC (GRUPAREC) | 12 lis 13:34 | 62,60 | -0,20 | (-0,32%) | 62,80 | 62,80 | 61,40 | 62,80 | 9 | 557 | 1,313% |
  |
| GRL (GREENLANE) | 12 lis 16:59 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 468 | 5 148 | 1,302% |
  |
| GRM (GREMPCO) | 12 lis 15:30 | 1,425 | -0,005 | (-0,35%) | 1,430 | 1,335 | 1,310 | 1,425 | 9 718 | 12 754 | 0,404% |
  |
| GRZ (GREENZEB) | 12 lis 13:57 | 9,15 | 0,00 | (0,00%) | 9,15 | 9,15 | 9,15 | 9,15 | 91 | 833 | 0,487% |
  |
| GTS (GEOTRANS) | 12 lis 16:59 | 3,10 | +0,12 | (+4,03%) | 2,98 | 2,99 | 2,99 | 3,10 | 5 029 | 15 243 | 0,567% |
  |
| GX1 (GENXONE) | 12 lis 13:37 | 4,60 | +0,03 | (+0,66%) | 4,57 | 4,57 | 4,57 | 4,76 | 1 041 | 4 831 | 0,300% |
  |
| HER (HILANDER) | 12 lis 15:27 | 1,000 | -0,010 | (-0,99%) | 1,010 | 1,030 | 1,000 | 1,185 | 3 191 | 3 329 | 0,268% |
  |
| HOR (HORTICO) | 12 lis 12:36 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,85 | 6,75 | 6,85 | 6 389 | 43 654 | 1,311% |
  |
| HPM (HIPROMINE) | 12 lis 16:08 | 34,00 | 0,00 | (0,00%) | 34,00 | 32,00 | 31,00 | 34,00 | 17 | 561 | 1,119% |
  |
| HUB (HUBTECH) | 12 lis 16:59 | 0,261 | +0,008 | (+3,16%) | 0,253 | 0,254 | 0,254 | 0,264 | 98 810 | 25 517 | 2,981% |
  |
| ICG (ICECODE) | 12 lis 16:48 | 0,0660 | -0,0030 | (-4,35%) | 0,0690 | 0,0685 | 0,0635 | 0,0690 | 335 700 | 22 449 | 0,262% |
  |
| IDH | 10 lis 16:33 | 2,50 | +0,30 | (+13,64%) | 2,20 | 2,20 | 2,06 | 2,50 | 2 275 | 5 035 | 0,222% |
  |
| IFA (INFRA) | 10 lis 16:34 | 1,740 | -0,060 | (-3,33%) | 1,800 | 1,880 | 1,740 | 1,880 | 651 | 1 142 | 0,071% |
  |
| IFL (IFLEASING) | 10 lis 12:41 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 69 | 112 | 0,213% |
 |
| IGT (IGORIA) | 12 lis 14:37 | 0,431 | -0,002 | (-0,46%) | 0,433 | 0,432 | 0,422 | 0,432 | 8 251 | 3 494 | 0,225% |
  |
| INM (INVENTION) | 12 lis 16:49 | 0,1070 | 0,0000 | (0,00%) | 0,1070 | 0,1020 | 0,1020 | 0,1070 | 50 139 | 5 181 | 0,644% |
  |
| INT (INTERNITY) | 12 lis 16:24 | 9,50 | +0,50 | (+5,56%) | 9,00 | 9,00 | 9,00 | 9,50 | 35 | 318 | 0,867% |
  |
| ISD (INSIDPARK) | 10 lis 16:35 | 0,382 | -0,018 | (-4,50%) | 0,400 | 0,360 | 0,360 | 0,428 | 20 418 | 7 459 | 0,063% |
  |
| IVE (INVESTEKO) | 12 lis 15:44 | 1,66 | +0,01 | (+0,61%) | 1,65 | 1,66 | 1,66 | 1,66 | 27 | 45 | 0,112% |
  |
| IVO (INCUVO) | 12 lis 12:49 | 0,542 | -0,008 | (-1,45%) | 0,550 | 0,532 | 0,532 | 0,552 | 3 750 | 2 044 | 0,174% |
  |
| IWS (IRONWOLF) | 12 lis 16:49 | 1,290 | +0,020 | (+1,57%) | 1,270 | 1,260 | 1,200 | 1,300 | 2 425 | 2 982 | 0,092% |
  |
| JJB (JUJUBEE) | 12 lis 16:17 | 0,454 | -0,012 | (-2,58%) | 0,466 | 0,460 | 0,452 | 0,460 | 10 127 | 4 593 | 0,141% |
  |
| KLK (KOLEJKOWO) | 12 lis 16:44 | 48,00 | +0,60 | (+1,27%) | 47,40 | 47,00 | 46,80 | 48,40 | 331 | 15 818 | 0,993% |
  |
| KLN (KLON) | 10 lis 09:44 | 1,32 | -0,03 | (-2,22%) | 1,35 | 1,32 | 1,32 | 1,32 | 51 | 67 | 0,254% |
  |
| KMB (KOMBINAT) | 12 lis 16:59 | 0,888 | -0,002 | (-0,22%) | 0,890 | 0,890 | 0,860 | 0,900 | 80 871 | 71 773 | 2,120% |
 |
| KME | 12 lis 13:57 | 0,179 | +0,016 | (+9,82%) | 0,163 | 0,179 | 0,160 | 0,179 | 106 | 19 | 0,124% |
  |
| KOR (KORBANK) | 12 lis 10:46 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,20 | 12,20 | 12,30 | 65 | 796 | 0,651% |
  |
| KUB (KUBOTA) | 12 lis 16:38 | 12,60 | +0,40 | (+3,28%) | 12,20 | 12,10 | 12,05 | 12,60 | 2 679 | 33 536 | 0,363% |
  |
| LCN (LABOCANNA) | 12 lis 16:59 | 0,214 | -0,014 | (-6,14%) | 0,228 | 0,219 | 0,200 | 0,219 | 192 099 | 40 996 | 0,230% |
  |
| LEG (LEGIMI) | 12 lis 12:55 | 30,20 | +1,20 | (+4,14%) | 29,00 | 30,20 | 30,20 | 30,20 | 20 | 604 | 0,373% |
  |
| LET (LETUS) | 12 lis 16:49 | 0,294 | -0,004 | (-1,34%) | 0,298 | 0,298 | 0,280 | 0,310 | 106 263 | 30 413 | 0,623% |
  |
| LFR (LIFTERO) | 12 lis 16:59 | 43,00 | +1,34 | (+3,22%) | 41,66 | 41,66 | 41,66 | 44,26 | 3 941 | 168 244 | 3,463% |
 |
| LGT (LGTRADE) | 12 lis 14:49 | 2,18 | +0,04 | (+1,87%) | 2,14 | 2,14 | 2,14 | 2,18 | 2 584 | 5 564 | 0,225% |
  |
| LHD (LICHTHUND) | 12 lis 14:56 | 54,00 | -2,00 | (-3,57%) | 56,00 | 54,00 | 54,00 | 54,00 | 155 | 8 370 | 0,558% |
  |
| LMG (LMGAMES) | 12 lis 11:46 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 20 | 14 | 0,078% |
  |
| LTM (LTGAMES) | 12 lis 16:16 | 10,40 | -0,60 | (-5,45%) | 11,00 | 11,00 | 9,70 | 11,30 | 2 235 | 22 621 | 0,399% |
  |
| LUG | 9 lis 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 35 | 49 | 0,252% |
  |
| MAD (MADKOM) | 12 lis 16:49 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,50 | 3,12 | 3,72 | 8 842 | 30 105 | 0,203% |
  |
| MAZ (MAZOP) | 12 lis 13:31 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,10 | 14,10 | 14,20 | 212 | 3 003 | 0,101% |
  |
| MBF (MBFGROUP) | 12 lis 16:39 | 1,930 | 0,000 | (0,00%) | 1,930 | 1,860 | 1,855 | 1,930 | 12 205 | 23 353 | 0,216% |
  |
| MDB (MEDICOBIO) | 12 lis 16:59 | 0,376 | -0,006 | (-1,57%) | 0,382 | 0,362 | 0,362 | 0,380 | 2 655 | 978 | 0,307% |
  |
| MDT (MEDTECH) | 12 lis 17:04 | 0,500 | +0,030 | (+6,38%) | 0,470 | 0,496 | 0,466 | 0,520 | 3 986 103 | 1 958 920 | 1,687% |
  |
| MER (MERA) | 12 lis 11:45 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 10 | 10 | 0,167% |
  |
| MFD (MFOOD) | 12 lis 16:25 | 3,42 | -0,06 | (-1,72%) | 3,48 | 3,28 | 3,16 | 3,44 | 26 019 | 85 014 | 0,602% |
  |
| MIG (MILITARY) | 12 lis 16:59 | 0,3480 | -0,0120 | (-3,33%) | 0,3600 | 0,3650 | 0,3180 | 0,3650 | 134 862 | 45 427 | 0,761% |
  |
| MLB (MAKOLAB) | 10 lis 14:29 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,90 | 6,85 | 6,90 | 245 | 1 686 | 1,313% |
  |
| MLM (MILISYS) | 12 lis 16:59 | 0,2750 | -0,0130 | (-4,51%) | 0,2880 | 0,2870 | 0,2610 | 0,2870 | 48 373 | 12 856 | 0,179% |
  |
| MNS (MENNICASK) | 12 lis 15:59 | 46,90 | +0,10 | (+0,21%) | 46,80 | 47,00 | 46,70 | 47,00 | 638 | 29 876 | 0,912% |
  |
| MPY (MPAY) | 12 lis 16:59 | 0,2550 | -0,0060 | (-2,30%) | 0,2610 | 0,2610 | 0,2410 | 0,2880 | 507 585 | 131 810 | 0,907% |
  |
| MSM | 12 lis 17:00 | 4,68 | +0,09 | (+1,96%) | 4,59 | 4,59 | 4,58 | 4,68 | 1 089 | 5 053 | 0,176% |
  |
| MTN (MILTON) | 12 lis 16:59 | 0,388 | -0,086 | (-18,14%) | 0,474 | 0,472 | 0,384 | 0,472 | 244 102 | 99 050 | 0,356% |
  |
| MUN (MUNAR) | 12 lis 16:29 | 0,280 | -0,015 | (-5,08%) | 0,295 | 0,276 | 0,276 | 0,295 | 11 419 | 3 192 | 0,264% |
  |
| MXP (MAXIPIZZA) | 12 lis 15:54 | 0,500 | -0,070 | (-12,28%) | 0,570 | 0,570 | 0,500 | 0,570 | 564 | 306 | 0,077% |
  |
| NOB (NOOBZ) | 12 lis 11:39 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,50 | 11,50 | 93 | 1 070 | 0,523% |
  |
| NOV (NOVINA) | 12 lis 16:28 | 0,690 | -0,008 | (-1,15%) | 0,698 | 0,698 | 0,682 | 0,718 | 74 951 | 52 507 | 0,863% |
  |
| NST (NESTMEDIC) | 12 lis 16:59 | 0,694 | +0,044 | (+6,77%) | 0,650 | 0,660 | 0,650 | 0,700 | 32 139 | 21 594 | 1,192% |
  |
| NTS (NOTORIA) | 2 lis 12:28 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,20 | 3 | 22 | 0,091% |
  |
| O2T (ONE2TRIBE) | 12 lis 16:59 | 0,1720 | -0,0120 | (-6,52%) | 0,1840 | 0,1800 | 0,1720 | 0,1830 | 7 380 | 1 295 | 0,211% |
  |
| OLY (OLYMP) | 12 lis 13:51 | 0,221 | -0,007 | (-3,07%) | 0,228 | 0,228 | 0,221 | 0,228 | 153 | 34 | 0,074% |
  |
| ONE (1SOLUTION) | 12 lis 16:02 | 0,0984 | +0,0006 | (+0,61%) | 0,0978 | 0,0978 | 0,0958 | 0,0984 | 16 399 | 1 584 | 0,178% |
  |
| OPI (OPTIGIS) | 10 lis 10:00 | 0,406 | -0,002 | (-0,49%) | 0,408 | 0,406 | 0,406 | 0,406 | 12 | 5 | 0,305% |
  |
| ORL (ORZLOPONY) | 9 lis 09:00 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 12 | 25 | 0,361% |
  |
| OUT (OUTDOORZY) | 12 lis 16:17 | 1,920 | -0,050 | (-2,54%) | 1,970 | 1,970 | 1,850 | 1,970 | 2 629 | 5 024 | 0,431% |
  |
| OVI (OVIDWORKS) | 12 lis 16:46 | 0,286 | -0,004 | (-1,38%) | 0,290 | 0,286 | 0,264 | 0,286 | 7 962 | 2 125 | 0,181% |
  |
| P24 (PRESENT24) | 12 lis 16:41 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,095 | 0,104 | 25 760 | 2 560 | 0,177% |
  |
| P2B (PLANETB2B) | 12 lis 13:16 | 0,0520 | +0,0035 | (+7,22%) | 0,0485 | 0,0485 | 0,0460 | 0,0520 | 155 637 | 7 678 | 0,189% |
  |
| P2C (P2CHILL) | 12 lis 14:01 | 2,34 | +0,02 | (+0,86%) | 2,32 | 2,30 | 2,26 | 2,34 | 2 084 | 4 766 | 0,291% |
  |
| PAC (PROACTA) | 12 lis 16:47 | 1,370 | -0,060 | (-4,20%) | 1,430 | 1,430 | 1,250 | 1,450 | 28 459 | 38 079 | 0,387% |
  |
| PDG (PYRAMID) | 10 lis 16:59 | 4,18 | -0,22 | (-5,00%) | 4,40 | 4,20 | 4,00 | 4,20 | 524 | 2 118 | 0,089% |
  |
| PGG (PROGUNSGR) | 12 lis 16:38 | 5,00 | +0,36 | (+7,76%) | 4,64 | 4,64 | 4,40 | 5,05 | 5 537 | 26 674 | 1,013% |
  |
| PGH | 12 lis 16:37 | 4,920 | -0,200 | (-3,91%) | 5,120 | 4,960 | 4,820 | 5,120 | 18 394 | 90 616 | 2,117% |
  |
| PLM (POLMAN) | 12 lis 16:39 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,378 | 0,370 | 0,400 | 49 003 | 18 754 | 0,259% |
  |
| PLT (PLOTTWIST) | 12 lis 13:10 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 158 | 220 | 0,321% |
  |
| PNT (POINTPACK) | 12 lis 13:13 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 1 | 12 | 0,495% |
  |
| PRA (PRIME) | 12 lis 16:59 | 1,42 | -0,03 | (-2,07%) | 1,45 | 1,43 | 1,37 | 1,47 | 18 695 | 26 206 | 0,680% |
  |
| PRE (PRESIDENT) | 12 lis 14:05 | 86,50 | -0,50 | (-0,57%) | 87,00 | 87,00 | 86,00 | 87,00 | 62 | 5 369 | 1,073% |
  |
| PRH (POLHOLROZ) | 12 lis 15:31 | 1,820 | -0,030 | (-1,62%) | 1,850 | 1,790 | 1,720 | 1,890 | 26 463 | 46 653 | 0,726% |
  |
| PRN (PARTNER) | 12 lis 11:45 | 25,20 | +1,80 | (+7,69%) | 23,40 | 23,60 | 23,60 | 25,60 | 52 | 1 272 | 0,179% |
  |
| QUB (QUBICGMS) | 12 lis 16:47 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,785 | 0,785 | 0,800 | 718 | 571 | 0,286% |
  |
| RAY (PURPLERAY) | 9 lis 09:37 | 3,50 | +0,50 | (+16,67%) | 3,00 | 3,01 | 3,01 | 3,50 | 404 | 1 369 | 0,297% |
  |
| RBS (ROBINSON) | 12 lis 15:50 | 3,84 | +0,08 | (+2,13%) | 3,76 | 3,78 | 3,78 | 3,84 | 45 | 170 | 0,112% |
  |
| RDG (READGENE) | 12 lis 15:03 | 4,84 | -0,02 | (-0,41%) | 4,86 | 4,84 | 4,84 | 4,84 | 50 | 242 | 0,444% |
  |
| RRH (RRHGROUP) | 12 lis 16:09 | 0,0490 | -0,0030 | (-5,77%) | 0,0520 | 0,0520 | 0,0465 | 0,0520 | 4 392 | 222 | 0,085% |
  |
| RSG (RSGAMES) | 12 lis 14:02 | 4,20 | -0,08 | (-1,87%) | 4,28 | 4,06 | 4,06 | 4,20 | 347 | 1 413 | 0,133% |
  |
| RSP (REMORSOL) | 12 lis 16:59 | 4,20 | -0,40 | (-8,70%) | 4,60 | 4,62 | 4,02 | 4,62 | 1 139 | 4 617 | 0,345% |
  |
| RST (ROAD) | 12 lis 16:59 | 4,48 | -0,08 | (-1,75%) | 4,56 | 4,47 | 4,36 | 4,48 | 672 | 2 975 | 0,210% |
  |
| S4E | 10 lis 14:52 | 85,50 | -1,00 | (-1,16%) | 86,50 | 83,50 | 82,00 | 85,50 | 179 | 15 287 | 1,197% |
  |
| SBE (SOFTBLUE) | 12 lis 09:08 | 0,284 | 0,000 | (0,00%) | 0,284 | 0,284 | 0,284 | 0,284 | 1 620 | 460 | 0,913% |
  |
| SCS (STEMCELLS) | 9 lis 13:31 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 20 | 10 | 0,143% |
  |
| SDS (SDSOPTIC) | 12 lis 16:27 | 2,70 | -0,20 | (-6,90%) | 2,90 | 2,72 | 2,60 | 2,80 | 16 871 | 45 084 | 0,535% |
  |
| SED (SEDIVIO) | 12 lis 16:59 | 6,45 | -0,25 | (-3,73%) | 6,70 | 6,60 | 6,00 | 6,60 | 3 721 | 22 974 | 0,714% |
  |
| SEV (SEVENET) | 12 lis 17:01 | 14,00 | +1,30 | (+10,24%) | 12,70 | 12,55 | 12,55 | 14,40 | 106 614 | 1 461 935 | 2,044% |
  |
| SFD | 12 lis 16:59 | 3,05 | -0,02 | (-0,65%) | 3,07 | 3,08 | 3,00 | 3,09 | 16 142 | 49 219 | 1,886% |
  |
| SGD (SIGMADEF) | 12 lis 16:47 | 0,1950 | 0,0000 | (0,00%) | 0,1950 | 0,2020 | 0,1950 | 0,2040 | 268 626 | 53 126 | 0,379% |
  |
| SKY (STOHID) | 12 lis 16:37 | 3,24 | -0,06 | (-1,82%) | 3,30 | 3,36 | 3,20 | 3,44 | 11 067 | 36 719 | 4,037% |
  |
| SMT (SIMTERACT) | 12 lis 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 3 | 17 | 0,092% |
  |
| SOK (SONKA) | 12 lis 11:48 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,50 | 10,30 | 10,55 | 636 | 6 666 | 1,181% |
  |
| STA (STARWARD) | 12 lis 16:47 | 7,18 | -0,14 | (-1,91%) | 7,32 | 7,32 | 7,16 | 7,32 | 1 659 | 12 049 | 0,740% |
  |
| SUN (SUNTECH) | 12 lis 16:15 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,02 | 1,96 | 2,08 | 7 190 | 14 448 | 0,830% |
  |
| SYG (SYGNIS) | 12 lis 16:59 | 0,996 | +0,044 | (+4,62%) | 0,952 | 0,988 | 0,944 | 1,180 | 253 650 | 270 979 | 0,948% |
  |
| SZR (SZAR) | 12 lis 17:02 | 0,110 | -0,014 | (-11,29%) | 0,124 | 0,130 | 0,108 | 0,156 | 3 087 670 | 413 094 | 0,195% |
  |
| TCR (TECHROBOT) | 12 lis 16:21 | 15,50 | -0,10 | (-0,64%) | 15,60 | 15,60 | 14,70 | 15,60 | 175 | 2 633 | 1,007% |
  |
| TEC (TECNTICA) | 12 lis 09:20 | 0,457 | 0,000 | (0,00%) | 0,457 | 0,457 | 0,457 | 0,457 | 25 | 11 | 0,148% |
  |
| TGG (TRIGGO) | 10 lis 16:43 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,765 | 0,765 | 0,770 | 4 | 3 | 0,070% |
  |
| TGS (TRUEGS) | 12 lis 16:45 | 0,150 | +0,001 | (+0,67%) | 0,149 | 0,146 | 0,139 | 0,150 | 3 701 | 549 | 0,065% |
  |
| THS (THORIUMSP) | 12 lis 16:59 | 14,16 | -0,09 | (-0,63%) | 14,25 | 14,26 | 13,61 | 14,48 | 12 243 | 172 555 | 2,058% |
 |
| TLG (TELGAM) | 12 lis 16:20 | 0,382 | -0,016 | (-4,02%) | 0,398 | 0,398 | 0,382 | 0,398 | 3 067 | 1 175 | 0,224% |
  |
| TLS (TELESTR) | 12 lis 11:58 | 27,40 | +0,20 | (+0,74%) | 27,20 | 27,40 | 27,40 | 27,40 | 1 | 27 | 0,819% |
  |
| TME (TERMOEXP) | 10 lis 15:37 | 13,70 | 0,00 | (0,00%) | 13,70 | 12,80 | 12,80 | 13,70 | 10 | 129 | 0,107% |
  |
| TOS (TAMEX) | 12 lis 16:49 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,72 | 2,72 | 2,76 | 3 | 8 | 0,454% |
  |
| TRX (TREX) | 12 lis 15:52 | 5,30 | +0,25 | (+4,95%) | 5,05 | 5,10 | 5,00 | 5,30 | 1 701 | 8 780 | 1,073% |
  |
| VAI (VOLARIA) | 12 lis 12:45 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,775 | 0,745 | 0,820 | 2 977 | 2 258 | 0,064% |
  |
| VAR (VARSAV) | 12 lis 14:48 | 0,690 | -0,050 | (-6,76%) | 0,740 | 0,690 | 0,690 | 0,690 | 68 | 47 | 0,457% |
  |
| VDS (VIDIS) | 12 lis 13:36 | 4,86 | -0,39 | (-7,43%) | 5,25 | 5,25 | 4,86 | 5,25 | 330 | 1 605 | 0,099% |
  |
| VEE | 12 lis 16:07 | 10,70 | +0,45 | (+4,39%) | 10,25 | 10,15 | 10,00 | 10,70 | 903 | 9 334 | 0,708% |
  |
| VER (MPLVERBUM) | 12 lis 14:19 | 4,44 | -0,14 | (-3,06%) | 4,58 | 4,44 | 4,44 | 4,44 | 21 | 93 | 0,139% |
  |
| VFA (VRFABRIC) | 12 lis 15:12 | 2,38 | +0,10 | (+4,39%) | 2,28 | 2,36 | 2,36 | 2,38 | 80 | 190 | 0,105% |
  |
| VLT (VOOLT) | 12 lis 15:01 | 1,650 | -0,010 | (-0,60%) | 1,660 | 1,665 | 1,650 | 1,665 | 452 | 748 | 0,268% |
  |
| VRB (VERBICOM) | 12 lis 10:03 | 1,71 | -0,02 | (-1,16%) | 1,73 | 1,64 | 1,60 | 1,71 | 3 003 | 4 860 | 0,177% |
  |
| WLI (WILDINT) | 9 lis 13:36 | 0,605 | +0,020 | (+3,42%) | 0,585 | 0,585 | 0,585 | 0,605 | 1 247 | 742 | 0,082% |
  |
| WOD (WODKAN) | 4 lis 10:58 | 6,50 | -0,30 | (-4,41%) | 6,80 | 6,50 | 6,50 | 6,50 | 6 | 39 | 0,247% |
  |
| WRL (WIERZYCL) | 12 lis 15:36 | 0,688 | 0,000 | (0,00%) | 0,688 | 0,688 | 0,640 | 0,688 | 402 | 265 | 0,087% |
  |
| XDD (MENTZEN) | 12 lis 16:04 | 24,40 | -0,40 | (-1,61%) | 24,80 | 24,60 | 24,20 | 25,00 | 2 390 | 59 633 | 0,535% |
  |
| YOS (YOSHI) | 12 lis 15:48 | 0,590 | -0,030 | (-4,84%) | 0,620 | 0,580 | 0,560 | 0,618 | 68 371 | 38 659 | 0,455% |
  |
| ZEN (ZENERIS) | 12 lis 16:59 | 3,55 | -0,12 | (-3,27%) | 3,67 | 3,41 | 3,15 | 3,95 | 2 099 | 7 650 | 0,145% |
  |
Biznesradar bez reklam? Sprawdź BR Plus