Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 6.78 | +0.37 | (+5.77%) | 6.41 | 6.56 | 6.10 | 7.18 | 34 829 | 230 252 | 0.812% |   |
|
| 2IT (2INTELLECT) | 1.20 | -0.08 | (-6.25%) | 1.28 | 1.28 | 1.20 | 1.28 | 830 | 1 059 | 0.021% |   |
|
| 4MS (4MASS) | 0.598 | -0.032 | (-5.08%) | 0.630 | 0.606 | 0.580 | 0.618 | 2 479 794 | 1 482 257 | 1.041% |   |
|
| 7FT (7FIT) | 2.18 | -0.40 | (-15.50%) | 2.58 | 2.24 | 1.81 | 2.40 | 7 695 | 16 465 | 0.037% |   |
|
| AAS (AALLIANCE) | 29.20 | -1.80 | (-5.81%) | 31.00 | 31.00 | 29.20 | 31.00 | 29 | 858 | 0.097% |   |
|
| ACK (ACKERMAN) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.90 | 17.00 | 19.30 | 1 629 | 29 481 | 0.068% |   |
|
| ACR (ACREBIT) | 2.10 | -0.44 | (-17.32%) | 2.54 | 2.18 | 2.00 | 2.18 | 5 400 | 11 012 | 0.073% |   |
|
| ADX (ADATEX) | 1.00 | -0.01 | (-0.99%) | 1.01 | 1.00 | 1.00 | 1.00 | 4 000 | 4 000 | 0.148% |   |
|
| AFC (AKCEPTFIN) | 1.17 | +0.35 | (+42.68%) | 0.82 | 0.82 | 0.82 | 1.17 | 49 361 | 51 383 | 0.031% |  |
|
| AFH (AFHOL) | 6.00 | +0.05 | (+0.84%) | 5.95 | 6.00 | 5.50 | 6.00 | 4 568 | 26 787 | 0.307% |   |
|
| AGL (AGROLIGA) | 28.28 | -0.42 | (-1.46%) | 28.70 | 27.50 | 26.20 | 28.28 | 1 238 | 33 225 | 0.195% |   |
|
| AIN (ABSINVEST) | 1.20 | +0.05 | (+4.35%) | 1.15 | 1.15 | 1.15 | 1.20 | 5 740 | 6 750 | 0.093% |   |
|
| AIT (AITON) | 0.900 | +0.120 | (+15.38%) | 0.780 | 0.780 | 0.710 | 0.915 | 361 673 | 297 042 | 0.151% |   |
|
| ALU (ALUMAST) | 0.920 | -0.030 | (-3.16%) | 0.950 | 0.920 | 0.920 | 0.920 | 507 | 466 | 0.033% |   |
|
| AOL (ANALIZY) | 30.80 | +0.80 | (+2.67%) | 30.00 | 30.80 | 30.80 | 30.80 | 5 | 154 | 0.167% |   |
|
| APS | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.42 | 2.42 | 2.44 | 623 | 1 510 | 0.124% |   |
|
| AQT (AQUATECH) | 4.22 | -0.18 | (-4.09%) | 4.40 | 4.44 | 4.00 | 4.44 | 31 212 | 129 675 | 0.055% |   |
|
| AQU (AQUABB) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 5 | 76 | 0.835% |   |
|
| ARG (ARTGAMES) | 2.05 | -0.11 | (-5.09%) | 2.16 | 2.10 | 1.90 | 2.14 | 70 799 | 142 537 | 0.247% |   |
|
| ASR (ASTRO) | 0.380 | -0.010 | (-2.56%) | 0.390 | 0.340 | 0.320 | 0.380 | 6 914 | 2 284 | 0.094% |   |
|
| ATA (ATCCARGO) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 1 000 | 4 000 | 0.236% |   |
|
| AUX (AUXILIA) | 3.20 | +0.25 | (+8.47%) | 2.95 | 3.00 | 2.90 | 3.20 | 1 399 | 4 136 | 0.177% |   |
|
| AVE (ADVERTIGO) | 0.480 | +0.040 | (+9.09%) | 0.440 | 0.440 | 0.440 | 0.480 | 46 897 | 20 636 | 0.075% |   |
|
| AZC (AZTEC) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.72 | 2.62 | 2.78 | 846 | 2 255 | 0.069% |   |
|
| B24 (BRAND24) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.50 | 21.00 | 2 199 | 45 980 | 0.483% |   |
|
| BBA (BBINWEST) | 3.00 | +0.08 | (+2.74%) | 2.92 | 2.92 | 2.92 | 3.00 | 405 | 1 195 | 0.06% |   |
|
| BEP (BIOMASS) | 1.410 | 0.000 | (0.00%) | 1.410 | 1.400 | 1.320 | 1.680 | 1 306 700 | 2 002 424 | 0.64% |   |
|
| BER (BIOERG) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.232 | 0.200 | 0.232 | 20 965 | 4 601 | 0.053% |   |
|
| BIP (BIOPLANET) | 23.40 | -1.40 | (-5.65%) | 24.80 | 24.40 | 23.40 | 24.40 | 129 | 3 099 | 0.361% |   |
|
| BIT (BITEVIL) | 1.49 | +0.13 | (+9.56%) | 1.36 | 1.46 | 1.37 | 1.53 | 10 520 | 14 974 | 0.06% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BLO (BLOOBER) | 140.00 | -12.60 | (-8.26%) | 152.60 | 144.00 | 138.00 | 148.40 | 5 091 | 723 623 | 5.905% |   |
|
| BLU (BLUMERANG) | 6.30 | -0.30 | (-4.55%) | 6.60 | 6.70 | 5.45 | 6.80 | 6 454 | 40 885 | 1.158% |   |
|
| BMX (BIOMAXIMA) | 46.60 | +1.00 | (+2.19%) | 45.60 | 46.00 | 40.20 | 47.60 | 115 699 | 5 192 959 | 3.973% |   |
|
| BPC | 47.20 | -1.80 | (-3.67%) | 49.00 | 50.00 | 45.00 | 50.00 | 203 | 9 456 | 0.512% |   |
|
| BPN (BLACKPOIN) | 0.830 | -0.115 | (-12.17%) | 0.945 | 1.030 | 0.830 | 1.030 | 21 877 | 19 905 | 0.084% |   |
|
| BPX | 2.40 | -0.18 | (-6.98%) | 2.58 | 2.50 | 2.26 | 2.50 | 1 635 | 3 850 | 0.027% |   |
|
| BRH (BERGHOLDI) | 1.965 | -0.125 | (-5.98%) | 2.090 | 2.040 | 1.900 | 2.040 | 126 035 | 243 143 | 0.445% |   |
|
| BRU (BORUTA) | 0.706 | -0.032 | (-4.34%) | 0.738 | 0.718 | 0.690 | 0.744 | 3 479 732 | 2 477 088 | 1.795% |   |
|
| BSA (BRAS) | 0.270 | -0.014 | (-4.93%) | 0.284 | 0.264 | 0.258 | 0.280 | 130 359 | 34 583 | 0.197% |   |
|
| BTC (BLKCHNLAB) | 3.48 | -0.12 | (-3.33%) | 3.60 | 3.50 | 3.36 | 3.50 | 7 466 | 25 928 | 0.367% |   |
|
| BTK (BIZTECH) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.362 | 0.350 | 0.399 | 56 626 | 20 772 | 0.131% |   |
|
| BTX (BETOMAX) | 3.50 | +0.10 | (+2.94%) | 3.40 | 3.50 | 3.40 | 3.50 | 529 | 1 819 | 0.176% |   |
|
| BVT | 0.715 | -0.055 | (-7.14%) | 0.770 | 0.695 | 0.650 | 0.770 | 8 185 | 5 496 | 0.045% |   |
|
| CAI (CARLSON) | 7.15 | 0.00 | (0.00%) | 7.15 | 7.10 | 7.10 | 7.15 | 441 | 3 133 | 0.152% |   |
|
| CBD (CANNABIS) | 0.900 | -0.050 | (-5.26%) | 0.950 | 0.996 | 0.880 | 0.996 | 18 873 | 16 883 | 0.041% |   |
|
| CCS | 1.09 | +0.11 | (+10.66%) | 0.98 | 1.09 | 1.09 | 1.09 | 200 | 218 | 0.087% |   |
|
| CFG | 24.30 | -1.50 | (-5.81%) | 25.80 | 25.80 | 23.50 | 25.80 | 3 437 | 84 007 | 0.453% |   |
|
| CFS (CFSA) | 3.00 | -0.14 | (-4.46%) | 3.14 | 3.00 | 3.00 | 3.00 | 100 | 300 | 0.131% |   |
|
| CHP (CHERRY) | 43.20 | -1.80 | (-4.00%) | 45.00 | 45.00 | 41.00 | 45.00 | 831 | 35 258 | 0.572% |   |
|
| CLC (COLUMBUS) | 38.85 | -3.00 | (-7.17%) | 41.85 | 41.85 | 37.65 | 41.85 | 48 661 | 1 910 131 | 2.241% |   |
|
| CLD (CLOUD) | 13.10 | -0.20 | (-1.50%) | 13.30 | 13.10 | 13.10 | 13.10 | 36 | 472 | 0.462% |   |
|
| CMC (COMECO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.230 | 0.278 | 21 877 | 5 419 | 0.024% |   |
|
| CMI | 41.20 | -2.60 | (-5.94%) | 43.80 | 43.00 | 41.20 | 43.00 | 37 | 1 528 | 0.292% |   |
|
| COR (CORELENS) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.42 | 3.38 | 3.80 | 11 188 | 39 810 | 0.077% |   |
|
| CRB (CARBONSTU) | 59.50 | -7.20 | (-10.79%) | 66.70 | 66.90 | 56.00 | 67.00 | 6 017 | 364 395 | 0.733% |  |
|
| CRC (CARPATHIA) | 9.00 | +1.00 | (+12.50%) | 8.00 | 8.00 | 7.80 | 9.00 | 931 | 7 679 | 0.073% |   |
|
| CRJ (CREEPYJAR) | 970.00 | -26.00 | (-2.61%) | 996.00 | 978.00 | 940.00 | 980.00 | 638 | 612 314 | 7.963% |   |
|
| CRS (COPERNIC) | 3.98 | +0.48 | (+13.71%) | 3.50 | 3.68 | 3.68 | 3.98 | 451 | 1 721 | 0.044% |   |
|
| CSR (CASPAR) | 43.00 | -1.00 | (-2.27%) | 44.00 | 45.00 | 43.00 | 45.00 | 92 | 4 046 | 0.337% |   |
|
| CTF (CENTURION) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 10 | 17 | 0.233% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CZK (CIASTZKRA) | 16.30 | -0.20 | (-1.21%) | 16.50 | 16.50 | 15.90 | 16.70 | 29 085 | 475 481 | 0.428% |   |
|
| DBE (DBENERGY) | 32.00 | -0.90 | (-2.74%) | 32.90 | 35.40 | 31.00 | 35.40 | 642 | 20 675 | 0.578% |   |
|
| DDI (DDISTANCE) | 1.500 | -0.120 | (-7.41%) | 1.620 | 1.600 | 1.345 | 1.600 | 27 668 | 40 591 | 0.344% |   |
|
| DEV (DEVORAN) | 0.364 | -0.026 | (-6.67%) | 0.390 | 0.370 | 0.362 | 0.370 | 8 575 | 3 149 | 0.089% |   |
|
| DGL (DIGITAL) | 1.04 | +0.04 | (+4.00%) | 1.00 | 0.98 | 0.96 | 1.04 | 25 858 | 25 316 | 0.177% |   |
|
| DKR (DEKTRA) | 6.00 | +0.25 | (+4.35%) | 5.75 | 5.95 | 5.95 | 6.00 | 510 | 3 060 | 0.05% |   |
|
| DNS (DANKS) | 0.505 | 0.000 | (0.00%) | 0.505 | 0.505 | 0.505 | 0.505 | 2 000 | 1 010 | 0.051% |   |
|
| DOK (DOOK) | 5.00 | -0.55 | (-9.91%) | 5.55 | 5.50 | 5.00 | 5.50 | 1 220 | 6 136 | 0.039% |   |
|
| DRG (DRAGEUS) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.70 | 5.00 | 5.80 | 6 062 | 32 553 | 0.177% |  |
|
| DTX (DITIX) | 0.283 | +0.004 | (+1.43%) | 0.279 | 0.279 | 0.255 | 0.284 | 108 103 | 29 254 | 0.045% |   |
|
| DUA (DUALITY) | 7.25 | -0.43 | (-5.60%) | 7.68 | 7.68 | 6.90 | 7.68 | 19 296 | 141 138 | 0.491% | ||
| EBX (EKOBOX) | 0.515 | -0.010 | (-1.90%) | 0.525 | 0.456 | 0.456 | 0.515 | 14 224 | 6 681 | 0.116% |   |
|
| EC2 | 2.40 | -0.24 | (-9.09%) | 2.64 | 2.52 | 2.34 | 2.62 | 7 180 | 17 332 | 0.125% |   |
|
| ECA (UHYECA) | 0.640 | -0.090 | (-12.33%) | 0.730 | 0.690 | 0.620 | 0.700 | 25 956 | 16 797 | 0.028% |   |
|
| ECC (ECCGAMES) | 1.848 | +0.008 | (+0.43%) | 1.840 | 1.850 | 1.710 | 1.850 | 58 029 | 104 124 | 0.604% |   |
|
| ECK (EUROSNACK) | 0.410 | -0.050 | (-10.87%) | 0.460 | 0.410 | 0.410 | 0.410 | 1 200 | 492 | 0.055% |   |
|
| EFE (EFENERGII) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.365 | 0.365 | 0.392 | 12 944 | 4 733 | 0.112% |   |
|
| EGH (EKOPOL) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.20 | 5.80 | 6.20 | 359 | 2 157 | 0.116% |   |
|
| EKS (EKIOSK) | 0.950 | +0.030 | (+3.26%) | 0.920 | 0.910 | 0.880 | 0.960 | 15 305 | 13 618 | 0.101% |   |
|
| EMA (EMTASIA) | 8.10 | +0.10 | (+1.25%) | 8.00 | 8.05 | 8.05 | 8.10 | 120 | 968 | 0.3% |   |
|
| EMU (EMUZYKA) | 3.58 | +0.04 | (+1.13%) | 3.54 | 3.58 | 3.58 | 3.58 | 559 | 2 001 | 0.107% |   |
|
| EON (EONET) | 8.00 | +0.05 | (+0.63%) | 7.95 | 8.00 | 8.00 | 8.00 | 56 | 448 | 0.073% |   |
|
| EPR (EKOPARK) | 1.82 | +0.02 | (+1.11%) | 1.80 | 1.72 | 1.68 | 1.85 | 2 116 | 3 649 | 0.034% |  |
|
| EXA (EXAMOBILE) | 4.70 | +0.10 | (+2.17%) | 4.60 | 4.42 | 4.42 | 4.70 | 17 | 78 | 0.073% |   |
|
| F51 (FARM51) | 32.35 | -1.65 | (-4.85%) | 34.00 | 33.00 | 30.80 | 33.90 | 65 095 | 2 102 917 | 5.462% |   |
|
| FHD (FHDOM) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 469 | 1 595 | 0.12% |   |
|
| FIG (FIGENE) | 0.870 | -0.010 | (-1.14%) | 0.880 | 0.820 | 0.820 | 0.870 | 101 | 83 | 0.049% |   |
|
| FIV (FINVENTUR) | 0.750 | +0.030 | (+4.17%) | 0.720 | 0.750 | 0.670 | 0.750 | 35 541 | 24 666 | 0.202% |   |
|
| FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | 0.053% |  |
|
| FLG (FALCON) | 0.755 | -0.015 | (-1.95%) | 0.770 | 0.750 | 0.630 | 0.755 | 2 870 | 1 908 | 0.04% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FOR (FOREVEREN) | 8.78 | -0.39 | (-4.25%) | 9.17 | 9.25 | 8.51 | 9.25 | 36 084 | 319 076 | 3.291% |   |
|
| FVE (FOTOVOLT) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.15 | 1.05 | 1.15 | 8 019 | 8 521 | 0.153% |   |
|
| GAL (GALVO) | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.840 | 0.800 | 0.840 | 2 000 | 1 614 | 0.032% |   |
|
| GEN (GENOMED) | 35.00 | -0.60 | (-1.69%) | 35.60 | 35.60 | 35.00 | 35.60 | 214 | 7 541 | 0.13% |   |
|
| GME (GRMEDIA) | 157.00 | +1.00 | (+0.64%) | 156.00 | 140.00 | 120.00 | 157.00 | 4 | 574 | 1.251% |  |
|
| GNG (GENRG) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.500 | 0.480 | 0.524 | 43 172 | 21 044 | 0.287% |   |
|
| GOL (GOLAB) | 0.202 | -0.188 | (-48.21%) | 0.390 | 0.202 | 0.202 | 0.202 | 500 | 101 | 0.015% |  |
|
| GRC (GRUPAREC) | 21.40 | -3.00 | (-12.30%) | 24.40 | 26.60 | 21.40 | 26.60 | 154 | 3 322 | 0.184% |   |
|
| GRM (GREMPCO) | 0.410 | +0.024 | (+6.22%) | 0.386 | 0.386 | 0.360 | 0.410 | 8 618 | 3 261 | 0.053% |   |
|
| GTS (GEOTRANS) | 17.10 | -0.70 | (-3.93%) | 17.80 | 17.80 | 16.60 | 17.90 | 51 096 | 869 956 | 1.2% |   |
|
| GX1 (GENXONE) | 49.65 | -4.85 | (-8.90%) | 54.50 | 54.49 | 46.12 | 54.49 | 58 204 | 2 893 783 | 1.487% | ||
| H4F | 1.24 | -0.05 | (-3.88%) | 1.29 | 1.36 | 1.10 | 1.36 | 10 216 | 11 716 | 0.111% |   |
|
| HMP (HEMP) | 0.482 | +0.012 | (+2.55%) | 0.470 | 0.490 | 0.450 | 0.525 | 97 096 | 47 167 | 0.156% |   |
|
| HOR (HORTICO) | 2.36 | -0.02 | (-0.84%) | 2.38 | 2.38 | 2.22 | 2.38 | 6 588 | 15 001 | 0.097% |   |
|
| HRL (HORNIGOLD) | 0.1720 | -0.0270 | (-13.57%) | 0.1990 | 0.2170 | 0.1605 | 0.2200 | 1 593 589 | 296 104 | 0.112% |   |
|
| HRT (HURTIMEX) | 0.198 | +0.018 | (+10.00%) | 0.180 | 0.198 | 0.173 | 0.198 | 4 119 | 716 | 0.032% |   |
|
| ICE (MEDINICE) | 15.60 | -0.50 | (-3.11%) | 16.10 | 16.00 | 14.90 | 16.00 | 6 027 | 91 373 | 0.798% |   |
|
| IGN (INNOGENE) | 69.80 | -1.00 | (-1.41%) | 70.80 | 69.00 | 60.40 | 77.00 | 630 119 | 41 869 944 | 6.117% |   |
|
| IGT (IGORIA) | 0.160 | -0.020 | (-11.11%) | 0.180 | 0.170 | 0.158 | 0.170 | 4 571 | 727 | 0.022% |   |
|
| IMG (IMAGIS) | 0.600 | -0.045 | (-6.98%) | 0.645 | 0.600 | 0.555 | 0.645 | 56 893 | 33 158 | 0.155% |   |
|
| INB (INBOOK) | 1.12 | -0.02 | (-1.75%) | 1.14 | 1.14 | 1.07 | 1.14 | 22 518 | 24 713 | 0.089% |   |
|
| INM (INVENTION) | 0.900 | -0.050 | (-5.26%) | 0.950 | 0.960 | 0.880 | 0.960 | 161 356 | 147 512 | 0.482% |   |
|
| INT (INTERNITY) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.04 | 2.04 | 2.10 | 2 321 | 4 811 | 0.051% |   |
|
| ISG (ISIAG) | 0.890 | -0.005 | (-0.56%) | 0.895 | 0.890 | 0.890 | 0.890 | 15 | 13 | 0.037% |   |
|
| IST (INFOSCAN) | 0.800 | -0.025 | (-3.03%) | 0.825 | 0.825 | 0.768 | 0.857 | 17 808 | 14 049 | 0.166% |   |
|
| ITL (INTELIWIS) | 3.04 | +0.02 | (+0.66%) | 3.02 | 3.08 | 2.86 | 3.08 | 12 455 | 37 060 | 0.224% |   |
|
| IVE (INVESTEKO) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.10 | 5.70 | 6.20 | 3 374 | 20 261 | 0.19% |  |
|
| JJB (JUJUBEE) | 5.80 | -0.30 | (-4.92%) | 6.10 | 6.10 | 5.52 | 6.20 | 21 624 | 124 832 | 0.52% |   |
|
| JRH (JRHOLDING) | 12.20 | -0.35 | (-2.79%) | 12.55 | 12.50 | 11.70 | 12.75 | 32 534 | 390 791 | 3.602% |   |
|
| JWA | 0.540 | +0.028 | (+5.47%) | 0.512 | 0.512 | 0.500 | 0.560 | 22 379 | 11 229 | 0.044% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KBJ | 14.40 | +1.20 | (+9.09%) | 13.20 | 12.60 | 10.60 | 15.00 | 1 035 | 13 214 | 0.164% |   |
|
| KBT (KLABATER) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.80 | 6.31 | 6.80 | 15 330 | 97 878 | 0.254% |   |
|
| KLN (KLON) | 0.830 | +0.020 | (+2.47%) | 0.810 | 0.830 | 0.830 | 0.830 | 50 | 42 | 0.065% |   |
|
| KOR (KORBANK) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.90 | 4.90 | 4.98 | 1 406 | 6 889 | 0.12% |   |
|
| KPC (KUPIEC) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.01 | 1.01 | 1.07 | 2 830 | 2 861 | 0.033% |   |
|
| KPI (KANCELWEC) | 1.84 | -0.03 | (-1.60%) | 1.87 | 1.85 | 1.84 | 1.85 | 570 | 1 049 | 0.079% |   |
|
| LET (LETUS) | 2.74 | -0.06 | (-2.14%) | 2.80 | 2.76 | 2.64 | 2.78 | 6 838 | 18 525 | 0.091% |   |
|
| LGT (LGTRADE) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 100 | 108 | 0.051% |   |
|
| LUG | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.85 | 6.45 | 1 646 | 9 889 | 0.541% |   |
|
| MAD (MADKOM) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.58 | 1.51 | 1.70 | 3 342 | 5 216 | 0.027% |   |
|
| MBF (MBFGROUP) | 4.16 | +0.22 | (+5.58%) | 3.94 | 3.98 | 3.40 | 4.42 | 128 743 | 503 083 | 0.193% |   |
|
| MDA (MEDAPP) | 0.980 | -0.070 | (-6.67%) | 1.050 | 1.040 | 0.910 | 1.040 | 1 431 683 | 1 405 181 | 1.081% |   |
|
| MDN (MEDIANPOL) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 50 | 26 | 0.028% |   |
|
| MDP (MEDCAMP) | 4.70 | -0.20 | (-4.08%) | 4.90 | 4.80 | 4.50 | 4.88 | 85 375 | 394 061 | 0.778% |   |
|
| MER (MERA) | 0.900 | +0.130 | (+16.88%) | 0.770 | 0.770 | 0.770 | 0.900 | 8 535 | 7 116 | 0.064% |   |
|
| MFD (MFOOD) | 3.18 | -0.08 | (-2.45%) | 3.26 | 3.18 | 3.18 | 3.18 | 150 | 477 | 0.063% |   |
|
| MLB (MAKOLAB) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 5.75 | 6.35 | 999 | 5 961 | 0.298% |   |
|
| MLP (MILKPOL) | 1.80 | +0.02 | (+1.12%) | 1.78 | 1.78 | 1.78 | 1.80 | 4 350 | 7 771 | 0.096% |   |
|
| MLT (MOONLIT) | 5.52 | -0.46 | (-7.69%) | 5.98 | 5.70 | 5.52 | 5.80 | 2 966 | 16 792 | 0.241% |   |
|
| MMA (MALKOWSKI) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.73 | 1.70 | 1.73 | 430 | 742 | 0.046% |   |
|
| MNS (MENNICASK) | 123.00 | -1.00 | (-0.81%) | 124.00 | 124.00 | 115.00 | 130.00 | 4 528 | 554 115 | 1.136% |   |
|
| MOE (MODE) | 1.00 | -0.05 | (-4.76%) | 1.05 | 1.05 | 1.00 | 1.16 | 12 662 | 13 026 | 0.04% |   |
|
| MOV (MOVIEGAMES) | 88.00 | -1.00 | (-1.12%) | 89.00 | 89.80 | 85.00 | 89.80 | 3 589 | 308 383 | 2.383% |   |
|
| MXP (MAXIPIZZA) | 0.645 | -0.005 | (-0.77%) | 0.650 | 0.605 | 0.580 | 0.650 | 17 209 | 10 285 | 0.044% |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | 0.038% |  |
|
| NGG (NGGAMES) | 0.274 | -0.001 | (-0.36%) | 0.275 | 0.280 | 0.261 | 0.280 | 165 868 | 44 351 | 0.523% |   |
|
| NTS (NOTORIA) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.20 | 6.20 | 6.20 | 330 | 2 046 | 0.03% |   |
|
| NVV (NOVAVIS) | 7.40 | -0.58 | (-7.27%) | 7.98 | 7.80 | 7.20 | 8.20 | 32 204 | 242 364 | 0.408% |   |
|
| NWA (NWAI) | 14.90 | +0.20 | (+1.36%) | 14.70 | 15.00 | 13.50 | 15.00 | 2 636 | 36 082 | 0.201% |   |
|
| OML (ONEMORE) | 8.32 | -4.38 | (-34.49%) | 12.70 | 11.70 | 7.66 | 11.70 | 1 645 829 | 15 536 283 | 1.235% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OVI (OVIDWORKS) | 2.29 | -0.01 | (-0.43%) | 2.30 | 2.14 | 2.11 | 2.30 | 10 719 | 23 507 | 0.169% |  |
|
| OXY (OXYGEN) | 1.04 | +0.08 | (+8.33%) | 0.96 | 0.93 | 0.90 | 1.04 | 26 824 | 25 851 | 0.092% |   |
|
| P24 (PRESENT24) | 0.112 | -0.001 | (-0.88%) | 0.113 | 0.112 | 0.104 | 0.112 | 238 722 | 25 926 | 0.082% |   |
|
| P2B (PLANETB2B) | 0.174 | -0.001 | (-0.29%) | 0.175 | 0.174 | 0.174 | 0.174 | 100 | 17 | 0.059% |   |
|
| PAS (PASSUS) | 17.00 | -0.60 | (-3.41%) | 17.60 | 17.00 | 17.00 | 17.00 | 15 | 255 | 0.262% |   |
|
| PBT (PBGAMES) | 1.25 | -0.09 | (-6.72%) | 1.34 | 1.32 | 1.25 | 1.32 | 6 265 | 8 057 | 0.051% |   |
|
| PDG (PYRAMID) | 64.80 | +0.30 | (+0.47%) | 64.50 | 63.64 | 62.30 | 64.80 | 1 155 | 73 431 | 0.733% |  |
|
| PEN (PHOTON) | 9.20 | -0.70 | (-7.07%) | 9.90 | 9.95 | 9.05 | 9.95 | 10 193 | 95 340 | 4.182% |   |
|
| PIT (POLARISIT) | 2.66 | -0.10 | (-3.62%) | 2.76 | 2.86 | 2.48 | 2.86 | 11 650 | 29 244 | 0.088% |   |
|
| PLI (PLATIGE) | 23.20 | -0.10 | (-0.43%) | 23.30 | 23.50 | 21.90 | 23.50 | 3 198 | 71 154 | 0.541% |   |
|
| PLM (POLMAN) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.910 | 0.900 | 0.940 | 22 908 | 20 989 | 0.22% |   |
|
| PNT (POINTPACK) | 65.00 | 0.00 | (0.00%) | 65.00 | 63.50 | 61.50 | 65.00 | 3 326 | 206 215 | 0.572% |   |
|
| PNW (PLANTWEAR) | 7.48 | -0.16 | (-2.09%) | 7.64 | 7.64 | 6.75 | 7.64 | 2 973 | 21 258 | 0.103% |  |
|
| PRL (PROLOG) | 19.00 | +0.40 | (+2.15%) | 18.60 | 18.60 | 18.60 | 19.00 | 491 | 9 294 | 0.061% |   |
|
| PRN (PARTNER) | 0.268 | -0.002 | (-0.74%) | 0.270 | 0.270 | 0.230 | 0.270 | 9 215 | 2 317 | 0.087% |   |
|
| PRS (PRYMUS) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 5 | 36 | 0.288% |   |
|
| PSH (POLYSLASH) | 11.98 | -0.45 | (-3.62%) | 12.43 | 12.57 | 11.50 | 12.57 | 6 614 | 78 166 | 0.301% | ||
| PTE (PARCELTEC) | 0.520 | -0.014 | (-2.62%) | 0.534 | 0.534 | 0.472 | 0.534 | 8 499 | 4 066 | 0.047% |   |
|
| PTN (POLTRONIC) | 0.760 | +0.060 | (+8.57%) | 0.700 | 0.700 | 0.700 | 0.760 | 1 207 | 845 | 0.027% |   |
|
| PTW (PTWP) | 9.75 | -0.85 | (-8.02%) | 10.60 | 11.20 | 9.75 | 11.20 | 84 | 825 | 0.111% |   |
|
| PUR (PURE) | 72.40 | -7.20 | (-9.05%) | 79.60 | 81.80 | 71.00 | 81.80 | 3 654 | 268 038 | 1.222% |   |
|
| PYL (PYLON) | 0.138 | +0.005 | (+3.76%) | 0.133 | 0.133 | 0.122 | 0.138 | 450 170 | 61 304 | 0.103% |   |
|
| QON (QUARTICON) | 15.80 | -0.80 | (-4.82%) | 16.60 | 15.30 | 15.10 | 15.80 | 225 | 3 416 | 0.147% |   |
|
| QUB (QUBICGMS) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.50 | 5.20 | 5.90 | 25 320 | 137 606 | 0.875% |   |
|
| RBS (ROBINSON) | 7.70 | -0.05 | (-0.65%) | 7.75 | 7.70 | 7.70 | 7.70 | 2 | 15 | 0.076% |   |
|
| RDG (READGENE) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.10 | 2.08 | 2.10 | 607 | 1 264 | 0.084% |   |
|
| RDS (REDDEV) | 2.40 | -0.14 | (-5.51%) | 2.54 | 2.56 | 2.15 | 2.56 | 33 433 | 74 459 | 0.184% |   |
|
| RSP (REMORSOL) | 4.77 | -0.03 | (-0.63%) | 4.80 | 4.80 | 4.46 | 5.00 | 4 310 | 19 979 | 0.228% |   |
|
| SBE (SOFTBLUE) | 0.725 | -0.055 | (-7.05%) | 0.780 | 0.780 | 0.705 | 0.790 | 154 490 | 113 856 | 0.466% |   |
|
| SCP (SCPFL) | 170.00 | +5.00 | (+3.03%) | 165.00 | 170.00 | 160.00 | 176.00 | 5 508 | 914 740 | 5.23% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SCS (STEMCELLS) | 1.47 | -0.01 | (-0.68%) | 1.48 | 1.49 | 1.47 | 1.49 | 12 | 18 | 0.16% |   |
|
| SEV (SEVENET) | 2.90 | +0.10 | (+3.57%) | 2.80 | 2.72 | 2.70 | 3.20 | 6 167 | 17 726 | 0.094% |   |
|
| SFD | 2.26 | +0.08 | (+3.67%) | 2.18 | 2.30 | 2.18 | 2.50 | 76 972 | 175 131 | 0.524% |   |
|
| SFN (SFERANET) | 1.04 | +0.02 | (+1.96%) | 1.02 | 0.97 | 0.95 | 1.04 | 9 951 | 9 742 | 0.053% |   |
|
| SIM (SIMFABRIC) | 15.30 | -0.78 | (-4.85%) | 16.08 | 15.90 | 14.31 | 15.90 | 20 305 | 304 201 | 0.661% |  |
|
| SOK (SONKA) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.10 | 9.02 | 10.56 | 13 769 | 133 801 | 0.294% |   |
|
| STA (STARWARD) | 101.00 | -4.00 | (-3.81%) | 105.00 | 102.00 | 101.00 | 110.00 | 17 | 1 813 | 0.508% | ||
| STD (STANDREW) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.45 | 8.45 | 8.50 | 235 | 1 992 | 0.062% |  |
|
| SUN (SUNTECH) | 0.980 | -0.060 | (-5.77%) | 1.040 | 1.000 | 0.925 | 1.000 | 16 640 | 16 308 | 0.174% |   |
|
| SWK (SHOCKWORK) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.08 | 3.04 | 3.10 | 4 744 | 14 502 | 0.113% |   |
|
| SWT (SWALLET) | 56.00 | -1.32 | (-2.30%) | 57.32 | 58.80 | 54.00 | 59.60 | 1 424 | 80 758 | 0.24% | ||
| T2P (TERMO2PWR) | 0.425 | -0.065 | (-13.27%) | 0.490 | 0.489 | 0.396 | 0.489 | 131 047 | 55 687 | 0.191% |   |
|
| THD (THEDUST) | 23.40 | -1.90 | (-7.51%) | 25.30 | 24.90 | 22.40 | 25.00 | 13 202 | 311 709 | 0.486% |   |
|
| TIG (TECHINVGR) | 1.30 | -0.14 | (-9.72%) | 1.44 | 1.45 | 1.21 | 1.45 | 28 002 | 35 017 | 0.194% |   |
|
| TLG (TELGAM) | 0.320 | -0.040 | (-11.11%) | 0.360 | 0.330 | 0.290 | 0.380 | 228 498 | 73 391 | 0.053% |   |
|
| TLS (TELESTR) | 15.60 | +0.50 | (+3.31%) | 15.10 | 15.20 | 15.20 | 15.60 | 100 | 1 521 | 0.503% |   |
|
| TLT (TLTENNIS) | 0.785 | -0.015 | (-1.88%) | 0.800 | 0.885 | 0.710 | 0.885 | 8 290 | 6 169 | 0.106% |   |
|
| TLV (TELIANI) | 0.650 | -0.055 | (-7.80%) | 0.705 | 0.785 | 0.650 | 0.785 | 4 582 | 3 351 | 0.05% |   |
|
| TMP (TELEMEDPL) | 1.24 | -0.06 | (-4.62%) | 1.30 | 1.37 | 1.13 | 1.37 | 12 104 | 13 870 | 0.057% |   |
|
| TYP (ARTP) | 0.450 | -0.010 | (-2.17%) | 0.460 | 0.520 | 0.420 | 0.520 | 24 251 | 10 904 | 0.176% |   |
|
| UTD (UNITED) | 0.535 | -0.015 | (-2.73%) | 0.550 | 0.545 | 0.480 | 0.545 | 2 999 | 1 540 | 0.09% |   |
|
| VAR (VARSAV) | 1.780 | -0.020 | (-1.11%) | 1.800 | 1.740 | 1.680 | 1.790 | 19 300 | 33 274 | 0.463% |   |
|
| VER (MPLVERBUM) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 1 | 3 | 0.037% |   |
|
| VRB (VERBICOM) | 1.10 | +0.04 | (+3.77%) | 1.06 | 1.02 | 0.99 | 1.10 | 1 061 | 1 128 | 0.054% |   |
|
| WOD (WODKAN) | 8.90 | +0.05 | (+0.56%) | 8.85 | 8.60 | 8.15 | 8.90 | 455 | 3 950 | 0.154% |   |
|
| WRL (WIERZYCL) | 0.480 | -0.010 | (-2.04%) | 0.490 | 0.490 | 0.480 | 0.490 | 276 | 133 | 0.032% |   |
|
| YAN (NEPTIS) | 49.80 | 0.00 | (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | 1 | 50 | 0.535% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
