Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX (ADATEX) | 14:42 | 1,41 | -0,08 | (-5,37%) | 1,49 | 1,49 | 1,40 | 1,49 | 1 929 | 2 746 | 1,294% |
  |
| AGL (AGROLIGA) | 09:58 | 27,50 | -0,40 | (-1,43%) | 27,90 | 26,10 | 26,00 | 27,50 | 61 | 1 610 | 0,402% |
  |
| AIN (ABSINVEST) | 10:16 | 1,45 | +0,02 | (+1,40%) | 1,43 | 1,30 | 1,29 | 1,45 | 2 926 | 4 000 | 0,255% |
  |
| AIT (AITON) | 09:46 | 0,245 | +0,017 | (+7,46%) | 0,228 | 0,227 | 0,227 | 0,245 | 5 002 | 1 196 | 0,093% |
  |
| AME (AMESA) | 13:30 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,18 | 2,18 | 2,18 | 617 | 1 345 | 0,744% |
  |
| AOL (ANALIZY) | 13:59 | 27,40 | 0,00 | (0,00%) | 27,40 | 27,40 | 27,40 | 27,40 | 170 | 4 658 | 0,521% |
  |
| APS | 09:00 | 5,95 | -0,10 | (-1,65%) | 6,05 | 5,95 | 5,95 | 5,95 | 7 | 42 | 0,644% |
  |
| AQU (AQUABB) | 14:55 | 13,20 | -0,20 | (-1,49%) | 13,40 | 13,20 | 13,20 | 13,20 | 142 | 1 874 | 1,523% |
  |
| ARG (ARTGAMES) | 09:02 | 0,645 | -0,050 | (-7,19%) | 0,695 | 0,645 | 0,645 | 0,645 | 406 | 262 | 0,145% |
  |
| ARI | 12:18 | 0,418 | +0,010 | (+2,45%) | 0,408 | 0,408 | 0,408 | 0,420 | 2 495 | 1 036 | 0,090% |
  |
| ATA (ATCCARGO) | 13:16 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,40 | 11,30 | 11,70 | 2 045 | 23 512 | 1,066% |
  |
| ATJ (ATOMJELLY) | 09:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 10 | 6 | 0,070% |
  |
| AUX (AUXILIA) | 14:40 | 1,050 | -0,100 | (-8,70%) | 1,150 | 1,150 | 1,050 | 1,150 | 2 253 | 2 391 | 0,139% |
  |
| AZC (AZTEC) | 19 cze 09:28 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,35 | 1,35 | 1,40 | 13 | 18 | 0,057% |
  |
| BAC (BACT) | 15:04 | 3,41 | -0,05 | (-1,45%) | 3,46 | 3,42 | 3,41 | 3,59 | 8 914 | 31 001 | 0,582% |
  |
| BEE (BEEIN) | 14:10 | 8,20 | -0,15 | (-1,80%) | 8,35 | 9,20 | 7,65 | 9,20 | 1 018 | 8 495 | 0,189% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,397% |
  |
| BHX (BINARY) | 17 cze 09:00 | 3,92 | +0,24 | (+6,52%) | 3,68 | 3,68 | 3,68 | 3,92 | 240 | 894 | 0,478% |
 |
| BIG (BASEIG) | 15:02 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 22,00 | 23,60 | 328 | 7 287 | 0,361% |
 |
| BKD (BKDGAMES) | 11:46 | 2,34 | +0,04 | (+1,74%) | 2,30 | 2,50 | 2,28 | 2,50 | 452 | 1 068 | 0,147% |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 | 0,196% |
  |
| BSA (BRAS) | 13:15 | 0,216 | +0,003 | (+1,41%) | 0,213 | 0,210 | 0,206 | 0,216 | 37 099 | 7 777 | 0,626% |
 |
| BSH | 14:49 | 16,30 | -0,10 | (-0,61%) | 16,40 | 16,40 | 15,80 | 16,40 | 11 587 | 185 320 | 0,469% |
  |
| BTK (BIZTECH) | 09:51 | 0,1760 | +0,0020 | (+1,15%) | 0,1740 | 0,1730 | 0,1730 | 0,1760 | 11 255 | 1 951 | 0,127% |
  |
| CBD (CANNABIS) | 15:15 | 0,1920 | 0,0000 | (0,00%) | 0,1920 | 0,1900 | 0,1860 | 0,1950 | 224 068 | 42 740 | 0,500% |
  |
| CCS | 19 cze 11:41 | 0,454 | 0,000 | (0,00%) | 0,454 | 0,456 | 0,454 | 0,456 | 1 500 | 682 | 0,065% |
  |
| CFG | 13:40 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,540 | 1,490 | 1,540 | 21 | 32 | 0,081% |
  |
| CLA (CONSOLE) | 14:30 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,45 | 6,40 | 6,50 | 11 907 | 76 241 | 0,109% |
  |
| CMI | 14:30 | 7,00 | +0,20 | (+2,94%) | 6,80 | 6,80 | 6,50 | 7,00 | 1 379 | 9 286 | 0,119% |
  |
| COR (COREY) | 09:44 | 0,3200 | 0,0000 | (0,00%) | 0,3200 | 0,3200 | 0,3000 | 0,3200 | 12 | 4 | 0,365% |
  |
| COS (COSMA) | 14:18 | 0,384 | +0,038 | (+10,98%) | 0,346 | 0,370 | 0,370 | 0,386 | 1 711 | 650 | 0,891% |
  |
| CRB (CARBONSTU) | 18 cze 16:17 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 667 | 1 334 | 0,108% |
  |
| CST (CSTORE) | 14:21 | 5,90 | +0,30 | (+5,36%) | 5,60 | 5,55 | 5,30 | 5,95 | 3 185 | 18 009 | 0,583% |
 |
| CTF (CENTURION) | 14:34 | 0,1020 | +0,0030 | (+3,03%) | 0,0990 | 0,0995 | 0,0970 | 0,1030 | 454 496 | 45 867 | 0,309% |
  |
| CWA (CONSOLEW) | 09:25 | 4,00 | -0,04 | (-0,99%) | 4,04 | 3,90 | 3,90 | 4,00 | 177 | 706 | 0,187% |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 | 0,182% |
  |
| DGS (DEMGAMES) | 09:33 | 0,436 | -0,004 | (-0,91%) | 0,440 | 0,436 | 0,436 | 0,436 | 30 | 13 | 0,079% |
  |
| DKR (DEKTRA) | 15:05 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 12 | 72 | 0,195% |
  |
| DNS (DANKS) | 19 cze 10:14 | 0,790 | -0,020 | (-2,47%) | 0,810 | 0,790 | 0,790 | 0,790 | 206 | 163 | 0,088% |
  |
| DPG (DARKPOINT) | 19 cze 09:00 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,10 | 14,10 | 14,10 | 13 | 183 | 0,254% |
  |
| DRF (DRFINANCE) | 14:55 | 1,225 | -0,015 | (-1,21%) | 1,240 | 1,240 | 1,180 | 1,240 | 2 001 | 2 406 | 0,141% |
  |
| DRG (DRAGEUS) | 10:14 | 1,090 | +0,040 | (+3,81%) | 1,050 | 1,050 | 1,050 | 1,090 | 1 982 | 2 086 | 0,077% |
  |
| DRZ (DORZECZY) | 15:17 | 27,00 | -2,00 | (-6,90%) | 29,00 | 29,00 | 27,00 | 29,00 | 95 | 2 620 | 0,429% | |
| DTX (DITIX) | 14:57 | 0,230 | -0,006 | (-2,54%) | 0,236 | 0,210 | 0,210 | 0,236 | 5 523 | 1 261 | 0,194% |
  |
| EBX (EKOBOX) | 14:28 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,605 | 1,700 | 13 284 | 22 088 | 0,869% |
  |
| ECC (ECCGAMES) | 09:00 | 0,1830 | -0,0010 | (-0,54%) | 0,1840 | 0,1830 | 0,1830 | 0,1830 | 135 | 25 | 0,222% |
  |
| ECK (EUROSNACK) | 14:37 | 2,40 | +0,11 | (+4,80%) | 2,29 | 2,26 | 2,26 | 2,40 | 8 299 | 19 523 | 0,645% |
  |
| ECL | 14:54 | 2,82 | -0,04 | (-1,40%) | 2,86 | 2,96 | 2,82 | 2,96 | 5 333 | 15 240 | 0,112% |
  |
| ECT (ECO5TECH) | 12:20 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,640 | 0,680 | 542 | 361 | 0,075% |
  |
| EEE (EKIPA) | 15:15 | 1,160 | +0,015 | (+1,31%) | 1,145 | 1,195 | 1,100 | 1,235 | 95 010 | 111 848 | 0,523% |
  |
| EGH (EKOPOL) | 12:50 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,55 | 6,20 | 6,55 | 297 | 1 905 | 0,327% |
  |
| EGY (ENERGY) | 15:11 | 0,302 | -0,016 | (-5,03%) | 0,318 | 0,335 | 0,282 | 0,354 | 880 680 | 291 866 | 0,783% |
  |
| EMP (EMPLOCITY) | 14:57 | 0,535 | +0,025 | (+4,90%) | 0,510 | 0,510 | 0,482 | 0,540 | 29 392 | 15 114 | 0,208% |
  |
| ETX (EUROTAX) | 14:26 | 3,10 | +0,18 | (+6,16%) | 2,92 | 2,92 | 2,92 | 3,10 | 4 199 | 12 675 | 0,171% |
  |
| EUV (EUVIC) | 11:08 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 20,00 | 20,20 | 10 | 202 | 2,350% |
  |
| EXA (EXAMOBILE) | 09:56 | 3,30 | +0,06 | (+1,85%) | 3,24 | 3,30 | 3,30 | 3,30 | 4 | 13 | 0,155% |
  |
| EXC (EXCELLENC) | 15:10 | 0,3980 | -0,0020 | (-0,50%) | 0,4000 | 0,4020 | 0,3920 | 0,4020 | 279 038 | 110 824 | 1,791% |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 | 0,165% |
  |
| FAR (FARMINN) | 12:48 | 36,02 | -1,68 | (-4,46%) | 37,70 | 36,02 | 36,02 | 37,00 | 6 | 218 | 0,966% |
 |
| FOR (FOREVEREN) | 11:41 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,56 | 2,54 | 2,58 | 7 913 | 20 255 | 2,253% |
  |
| FOX (SPACEFOX) | 11:59 | 1,640 | -0,010 | (-0,61%) | 1,650 | 1,640 | 1,640 | 1,640 | 154 | 253 | 0,070% |
  |
| FRM (FREEMIND) | 12:05 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,04 | 6,00 | 6,18 | 84 | 515 | 0,100% |
  |
| FRW (FROZENWAY) | 13:47 | 29,30 | -1,00 | (-3,30%) | 30,30 | 30,00 | 29,30 | 30,00 | 299 | 8 824 | 0,421% |
  |
| FTL (FOOTHILLS) | 09:56 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 20 | 14 | 0,065% |
  |
| FVE (FOTOVOLT) | 09:42 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,305 | 0,305 | 0,340 | 190 | 60 | 0,102% |
  |
| GAL (GALVO) | 12:43 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,78 | 2,78 | 3,00 | 1 015 | 2 892 | 0,202% |
  |
| GAR (GARIN) | 10:10 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,22 | 2,14 | 2,22 | 6 | 13 | 0,074% |
  |
| GDS (GDEVS) | 14:35 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 2,94 | 3,02 | 1 230 | 3 635 | 0,079% |
  |
| GEN (GENOMED) | 13:36 | 25,80 | +0,20 | (+0,78%) | 25,60 | 25,80 | 25,80 | 25,80 | 48 | 1 238 | 0,203% |
  |
| GHT (GAMEHUNT) | 14:57 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,66 | 4,60 | 4,66 | 12 | 55 | 0,074% |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,501% |
  |
| GME (GRMEDIA) | 17 cze 16:47 | 47,80 | -2,20 | (-4,40%) | 50,00 | 47,00 | 47,00 | 47,80 | 61 | 2 868 | 0,696% |
  |
| GMV (GAMIVO) | 14:28 | 16,40 | -0,30 | (-1,80%) | 16,70 | 16,70 | 16,40 | 16,70 | 409 | 6 716 | 0,474% |
  |
| GMZ (GRUPAMZ) | 11:39 | 0,239 | +0,004 | (+1,70%) | 0,235 | 0,240 | 0,215 | 0,240 | 700 | 167 | 0,195% |
  |
| GRC (GRUPAREC) | 14:17 | 64,00 | -0,80 | (-1,23%) | 64,80 | 64,80 | 64,00 | 64,80 | 4 | 258 | 1,297% |
  |
| GRL (GREENLANE) | 19 cze 15:08 | 19,10 | -0,40 | (-2,05%) | 19,50 | 18,60 | 18,10 | 19,40 | 1 792 | 33 168 | 1,973% |
  |
| GRM (GREMPCO) | 10:13 | 1,340 | -0,060 | (-4,29%) | 1,400 | 1,400 | 1,340 | 1,400 | 1 607 | 2 157 | 0,367% |
  |
| GRZ (GREENZEB) | 11:30 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,20 | 7,20 | 7,20 | 10 | 72 | 0,341% |
  |
| GTS (GEOTRANS) | 12:35 | 4,90 | -0,14 | (-2,78%) | 5,04 | 5,04 | 4,90 | 5,04 | 21 | 103 | 0,866% |
  |
| GX1 (GENXONE) | 11:36 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,80 | 6,10 | 2 301 | 13 673 | 0,371% |
  |
| HER (HILANDER) | 13:59 | 1,430 | +0,080 | (+5,93%) | 1,350 | 1,350 | 1,350 | 1,445 | 4 646 | 6 540 | 0,372% |
  |
| HMP (HEMP) | 15:16 | 0,3330 | -0,0010 | (-0,30%) | 0,3340 | 0,3340 | 0,3210 | 0,3480 | 779 793 | 262 239 | 1,384% |
  |
| HOR (HORTICO) | 14:40 | 7,30 | +0,05 | (+0,69%) | 7,25 | 7,20 | 7,10 | 7,30 | 9 279 | 66 711 | 1,340% |
  |
| HPE (HIPOWERSA) | 12:26 | 0,290 | -0,020 | (-6,45%) | 0,310 | 0,290 | 0,290 | 0,290 | 1 000 | 290 | 0,070% |
  |
| HPM (HIPROMINE) | 11:06 | 85,00 | -1,50 | (-1,73%) | 86,50 | 85,50 | 85,00 | 85,50 | 46 | 3 911 | 2,736% |
  |
| HRT (HURTIMEX) | 09:16 | 0,1630 | -0,0030 | (-1,81%) | 0,1660 | 0,1630 | 0,1630 | 0,1630 | 100 | 16 | 0,057% |
  |
| HUB (HUBTECH) | 14:49 | 0,226 | +0,001 | (+0,44%) | 0,225 | 0,225 | 0,222 | 0,226 | 51 887 | 11 635 | 2,493% |
  |
| ICG (ICECODE) | 14:28 | 0,1160 | -0,0040 | (-3,33%) | 0,1200 | 0,1270 | 0,1160 | 0,1270 | 18 787 | 2 185 | 0,084% |
  |
| IDH | 10:05 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,56 | 3,50 | 3,60 | 635 | 2 273 | 0,308% |
  |
| IFA (INFRA) | 10:19 | 2,34 | +0,13 | (+5,88%) | 2,21 | 2,21 | 2,21 | 2,34 | 582 | 1 296 | 0,093% |
  |
| IGT (IGORIA) | 14:46 | 0,502 | -0,038 | (-7,04%) | 0,540 | 0,534 | 0,497 | 0,534 | 25 122 | 12 890 | 0,253% |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 | 0,088% |
  |
| INM (INVENTION) | 11:17 | 0,1080 | +0,0005 | (+0,47%) | 0,1075 | 0,1070 | 0,1070 | 0,1080 | 20 569 | 2 211 | 0,627% |
  |
| INT (INTERNITY) | 11:47 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 172 | 1 290 | 0,661% |
  |
| ISD (INSIDPARK) | 19 cze 11:53 | 0,500 | -0,040 | (-7,41%) | 0,540 | 0,545 | 0,500 | 0,545 | 1 305 | 694 | 0,080% |
  |
| IVE (INVESTEKO) | 10:02 | 2,12 | +0,02 | (+0,95%) | 2,10 | 1,99 | 1,99 | 2,12 | 517 | 1 044 | 0,138% |
  |
| IVO (INCUVO) | 09:00 | 0,632 | -0,002 | (-0,32%) | 0,634 | 0,632 | 0,632 | 0,632 | 8 | 5 | 0,196% |
  |
| IWS (IRONWOLF) | 09:57 | 1,140 | -0,010 | (-0,87%) | 1,150 | 1,130 | 1,080 | 1,140 | 261 | 295 | 0,079% |
  |
| JJB (JUJUBEE) | 14:12 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,660 | 0,600 | 0,670 | 10 210 | 6 460 | 0,201% |
  |
| KBJ | 09:00 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 21,20 | 21,20 | 2 | 42 | 0,315% |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 | 2,210% |
  |
| KLK (KOLEJKOWO) | 15:16 | 57,00 | -2,00 | (-3,39%) | 59,00 | 56,50 | 55,50 | 58,50 | 2 169 | 122 932 | 1,139% |
  |
| KLN (KLON) | 16 cze 16:22 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 36 | 47 | 0,242% |
  |
| KMB (KOMBINAT) | 15:09 | 0,910 | -0,028 | (-2,99%) | 0,938 | 0,945 | 0,906 | 0,987 | 110 044 | 104 308 | 2,098% | |
| KME | 09:00 | 0,258 | 0,000 | (0,00%) | 0,258 | 0,258 | 0,258 | 0,258 | 102 | 26 | 0,173% |
  |
| KOR (KORBANK) | 14:36 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,80 | 10,50 | 10,80 | 61 | 644 | 0,537% |
  |
| KPI (KANCELWEC) | 09:28 | 2,02 | -0,06 | (-2,88%) | 2,08 | 2,02 | 2,02 | 2,02 | 400 | 808 | 0,116% |
  |
| KUB (KUBOTA) | 15:07 | 13,00 | +0,35 | (+2,77%) | 12,65 | 12,65 | 12,65 | 13,00 | 495 | 6 404 | 0,329% |
  |
| LCN (LABOCANNA) | 10:48 | 0,218 | +0,001 | (+0,46%) | 0,217 | 0,215 | 0,200 | 0,218 | 17 246 | 3 519 | 0,226% |
  |
| LEG (LEGIMI) | 11:35 | 29,40 | +0,40 | (+1,38%) | 29,00 | 28,00 | 28,00 | 31,00 | 49 | 1 394 | 0,351% |
  |
| LET (LETUS) | 14:33 | 0,168 | +0,006 | (+3,70%) | 0,162 | 0,162 | 0,155 | 0,170 | 876 662 | 140 129 | 0,344% |
  |
| LGT (LGTRADE) | 11:35 | 2,06 | 0,00 | (0,00%) | 2,06 | 1,93 | 1,93 | 2,06 | 733 | 1 497 | 0,206% |
  |
| LHD (LICHTHUND) | 09:37 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 62,00 | 62,00 | 1 | 62 | 0,619% |
  |
| LMG (LMGAMES) | 14:49 | 0,630 | -0,085 | (-11,89%) | 0,715 | 0,715 | 0,630 | 0,715 | 5 636 | 3 581 | 0,063% |
  |
| LTM (LTGAMES) | 14:51 | 8,50 | +0,70 | (+8,97%) | 7,80 | 7,55 | 7,30 | 8,50 | 2 494 | 20 505 | 0,315% |
  |
| LUG | 14:43 | 1,60 | -0,03 | (-1,84%) | 1,63 | 1,69 | 1,60 | 1,69 | 314 | 530 | 0,278% |
  |
| MAD (MADKOM) | 12:38 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,64 | 2,62 | 2,78 | 4 687 | 12 553 | 0,156% |
  |
| MAZ (MAZOP) | 18 cze 14:39 | 13,10 | -0,80 | (-5,76%) | 13,90 | 13,10 | 13,10 | 13,20 | 213 | 2 792 | 0,090% |
  |
| MBF (MBFGROUP) | 15:02 | 5,98 | -0,10 | (-1,64%) | 6,08 | 6,16 | 5,94 | 6,18 | 2 449 | 14 850 | 0,647% |
  |
| MDB (MEDICOBIO) | 15:14 | 0,446 | -0,004 | (-0,89%) | 0,450 | 0,450 | 0,436 | 0,450 | 6 333 | 2 791 | 0,352% |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 | 0,238% |
 |
| MDT (MEDTECH) | 15:17 | 0,3200 | -0,0540 | (-14,44%) | 0,3740 | 0,4080 | 0,3060 | 0,4080 | 4 769 379 | 1 624 969 | 0,185% |
  |
| MER (MERA) | 12 cze 11:04 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,06 | 1,06 | 1,06 | 2 | 2 | 0,168% |
  |
| MFD (MFOOD) | 15:02 | 2,14 | -0,14 | (-6,14%) | 2,28 | 2,16 | 2,04 | 2,18 | 32 674 | 68 746 | 0,364% |
  |
| MLB (MAKOLAB) | 11:38 | 9,45 | -0,05 | (-0,53%) | 9,50 | 9,45 | 9,45 | 9,45 | 52 | 491 | 1,749% |
  |
| MLM (MILISYS) | 15:10 | 0,2300 | -0,0200 | (-8,00%) | 0,2500 | 0,2530 | 0,2140 | 0,2530 | 30 656 | 6 934 | 0,144% |
  |
| MNS (MENNICASK) | 14:40 | 59,00 | 0,00 | (0,00%) | 59,00 | 57,80 | 57,80 | 59,00 | 39 | 2 263 | 1,108% |
  |
| MO2 (MOLIERA2) | 14:23 | 0,0700 | -0,0050 | (-6,67%) | 0,0750 | 0,0750 | 0,0700 | 0,0750 | 1 422 | 101 | 0,598% |
  |
| MPY (MPAY) | 11:46 | 0,2350 | -0,0050 | (-2,08%) | 0,2400 | 0,2400 | 0,2350 | 0,2400 | 2 516 | 601 | 0,807% |
  |
| MSM | 14:15 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,09 | 4,20 | 91 | 379 | 0,101% |
  |
| MTN (MILTON) | 15:14 | 0,620 | -0,030 | (-4,62%) | 0,650 | 0,640 | 0,620 | 0,645 | 19 357 | 12 317 | 0,567% |
  |
| MUN (MUNAR) | 12:28 | 0,328 | -0,008 | (-2,38%) | 0,336 | 0,330 | 0,310 | 0,330 | 3 814 | 1 183 | 0,299% |
  |
| MXP (MAXIPIZZA) | 10:05 | 0,450 | -0,050 | (-10,00%) | 0,500 | 0,450 | 0,450 | 0,450 | 18 | 8 | 0,067% |
  |
| NOB (NOOBZ) | 13:44 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,40 | 14,00 | 456 | 6 305 | 0,610% |
  |
| NOV (NOVINA) | 13:45 | 0,614 | -0,002 | (-0,32%) | 0,616 | 0,608 | 0,608 | 0,614 | 3 250 | 1 978 | 0,742% |
  |
| NST (NESTMEDIC) | 14:13 | 0,636 | +0,028 | (+4,61%) | 0,608 | 0,608 | 0,608 | 0,646 | 10 496 | 6 690 | 0,886% |
  |
| NTS (NOTORIA) | 12:19 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 35 | 294 | 0,102% |
  |
| NTV (NTVSA) | 15:00 | 0,153 | +0,001 | (+0,66%) | 0,152 | 0,153 | 0,153 | 0,154 | 5 986 | 917 | 0,055% |
  |
| NWA (NWAI) | 13:11 | 30,40 | -0,60 | (-1,94%) | 31,00 | 30,80 | 30,40 | 30,80 | 644 | 19 698 | 0,913% |
  |
| O2T (ONE2TRIBE) | 13:36 | 0,270 | +0,010 | (+3,85%) | 0,260 | 0,260 | 0,260 | 0,280 | 14 520 | 3 904 | 0,320% |
  |
| OLY (OLYMP) | 13:26 | 0,255 | -0,008 | (-3,04%) | 0,263 | 0,245 | 0,245 | 0,255 | 211 | 54 | 0,083% |
  |
| ONE (1SOLUTION) | 15:14 | 0,0916 | 0,0000 | (0,00%) | 0,0916 | 0,0908 | 0,0908 | 0,0918 | 11 750 | 1 078 | 0,168% |
  |
| OPI (OPTIGIS) | 10:39 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,366 | 0,350 | 0,390 | 3 858 | 1 390 | 0,283% |
  |
| ORL (ORZLOPONY) | 09:31 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,10 | 2,08 | 2,10 | 3 336 | 6 968 | 0,349% |
  |
| OUT (OUTDOORZY) | 11:02 | 1,310 | +0,100 | (+8,26%) | 1,210 | 1,230 | 1,230 | 1,310 | 2 933 | 3 720 | 0,284% |
  |
| OVI (OVIDWORKS) | 13:52 | 0,438 | +0,002 | (+0,46%) | 0,436 | 0,438 | 0,436 | 0,440 | 2 827 | 1 239 | 0,268% |
  |
| OZE (OZECAPITAL) | 12:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 1 404 | 548 | 0,240% |
  |
| P24 (PRESENT24) | 12:29 | 0,115 | 0,000 | (0,00%) | 0,115 | 0,114 | 0,106 | 0,116 | 17 750 | 2 027 | 0,197% |
  |
| P2B (PLANETB2B) | 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 1 200 | 66 | 0,193% |
  |
| P2C (P2CHILL) | 12:39 | 2,14 | +0,14 | (+7,00%) | 2,00 | 1,96 | 1,96 | 2,14 | 5 692 | 11 800 | 0,257% |
  |
| PAC (PROACTA) | 15:08 | 1,670 | +0,030 | (+1,83%) | 1,640 | 1,620 | 1,600 | 1,670 | 6 082 | 9 953 | 0,456% |
  |
| PDG (PYRAMID) | 13:35 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,10 | 4,92 | 5,15 | 262 | 1 299 | 0,103% |
  |
| PGG (PROGUNSGR) | 12:10 | 5,20 | +0,20 | (+4,00%) | 5,00 | 4,96 | 4,96 | 5,20 | 51 | 253 | 1,018% |
  |
| PLI (PLATIGE) | 10:42 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,68 | 6,70 | 569 | 3 810 | 0,551% |
  |
| PLM (POLMAN) | 18 cze 11:29 | 0,398 | -0,012 | (-2,93%) | 0,410 | 0,380 | 0,350 | 0,398 | 10 537 | 3 765 | 0,249% |
  |
| PLT (PLOTTWIST) | 10:07 | 1,35 | -0,02 | (-1,46%) | 1,37 | 1,35 | 1,35 | 1,35 | 20 | 27 | 0,296% |
  |
| PNT (POINTPACK) | 12:15 | 13,30 | -0,40 | (-2,92%) | 13,70 | 13,20 | 13,20 | 13,90 | 520 | 6 907 | 0,569% |
  |
| PRA (PRIME) | 14:16 | 0,830 | +0,105 | (+14,48%) | 0,725 | 0,725 | 0,725 | 0,870 | 18 457 | 14 057 | 0,384% |
  |
| PRE (PRESIDENT) | 14:07 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,00 | 113,00 | 547 | 61 326 | 1,354% |
  |
| PRH (POLHOLROZ) | 12:38 | 2,56 | +0,06 | (+2,40%) | 2,50 | 2,56 | 2,56 | 2,56 | 5 | 13 | 0,987% |
  |
| PRN (PARTNER) | 11:43 | 0,272 | +0,018 | (+7,09%) | 0,254 | 0,256 | 0,252 | 0,272 | 22 483 | 5 716 | 0,186% |
  |
| PTN (POLTRONIC) | 09:07 | 0,660 | -0,050 | (-7,04%) | 0,710 | 0,700 | 0,660 | 0,700 | 285 | 199 | 0,050% |
  |
| QUB (QUBICGMS) | 19 cze 15:09 | 0,705 | -0,045 | (-6,00%) | 0,750 | 0,730 | 0,660 | 0,750 | 27 976 | 19 293 | 0,245% |
  |
| RAY (PURPLERAY) | 14:02 | 4,98 | -0,28 | (-5,32%) | 5,26 | 5,26 | 4,98 | 5,26 | 1 030 | 5 245 | 0,408% |
 |
| RBS (ROBINSON) | 11:11 | 3,32 | +0,10 | (+3,11%) | 3,22 | 3,32 | 3,32 | 3,32 | 31 | 103 | 0,094% |
  |
| RDG (READGENE) | 14:29 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 2 | 10 | 0,443% |
  |
| RRH (RRHGROUP) | 09:07 | 0,0680 | 0,0000 | (0,00%) | 0,0680 | 0,0680 | 0,0680 | 0,0680 | 5 000 | 340 | 0,120% |
  |
| RSG (RSGAMES) | 09:56 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 10 | 68 | 0,208% |
  |
| RSP (REMORSOL) | 19 cze 10:42 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,32 | 4,32 | 5,00 | 136 | 600 | 0,381% |
  |
| RST (ROAD) | 09:56 | 5,44 | +0,40 | (+7,94%) | 5,04 | 5,16 | 5,16 | 5,50 | 144 | 757 | 0,246% |
  |
| S4E | 14:11 | 52,00 | +3,60 | (+7,44%) | 48,40 | 48,00 | 48,00 | 57,50 | 2 272 | 114 490 | 0,703% |
  |
| SBE (SOFTBLUE) | 15:17 | 0,242 | +0,007 | (+2,98%) | 0,235 | 0,241 | 0,236 | 0,246 | 41 387 | 10 033 | 0,745% |
  |
| SCS (STEMCELLS) | 12:25 | 0,420 | +0,002 | (+0,48%) | 0,418 | 0,418 | 0,402 | 0,420 | 569 | 236 | 0,118% |
  |
| SDS (SDSOPTIC) | 13:49 | 4,82 | -0,14 | (-2,82%) | 4,96 | 4,98 | 4,80 | 4,98 | 702 | 3 387 | 0,922% |
  |
| SED (SEDIVIO) | 12:16 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,15 | 9,50 | 169 | 1 572 | 1,024% |
  |
| SEV (SEVENET) | 15:17 | 14,45 | +1,00 | (+7,43%) | 13,45 | 13,45 | 13,45 | 15,00 | 27 137 | 392 785 | 1,759% |
  |
| SFD | 13:21 | 2,65 | -0,03 | (-1,12%) | 2,68 | 2,68 | 2,65 | 2,68 | 9 233 | 24 485 | 1,582% |
  |
| SGD (SIGMADEF) | 14:49 | 0,1780 | -0,0005 | (-0,28%) | 0,1785 | 0,1765 | 0,1765 | 0,1810 | 50 643 | 9 012 | 0,334% |
  |
| SIN (SOLARINOV) | 14:41 | 0,0490 | +0,0010 | (+2,08%) | 0,0480 | 0,0480 | 0,0452 | 0,0496 | 32 213 | 1 557 | 0,220% |
  |
| SKY (STOHID) | 10:13 | 1,640 | +0,120 | (+7,89%) | 1,520 | 1,640 | 1,640 | 1,640 | 23 | 38 | 1,974% |
  |
| SMT (SIMTERACT) | 12:52 | 4,90 | -0,50 | (-9,26%) | 5,40 | 5,40 | 4,76 | 5,90 | 594 | 3 218 | 0,077% |
  |
| SNN (SUNNET) | 14:57 | 2,44 | +0,06 | (+2,52%) | 2,38 | 2,50 | 2,14 | 2,50 | 15 364 | 37 381 | 0,418% |
 |
| SOK (SONKA) | 14:44 | 9,08 | +0,28 | (+3,18%) | 8,80 | 8,42 | 8,42 | 9,08 | 1 640 | 14 579 | 0,982% |
  |
| STA (STARWARD) | 11:25 | 7,02 | -0,20 | (-2,77%) | 7,22 | 6,92 | 6,92 | 7,38 | 771 | 5 451 | 0,699% |
  |
| SUN (SUNTECH) | 11:14 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,490 | 1,490 | 1,550 | 428 | 654 | 0,615% |
  |
| SYG (SYGNIS) | 15:17 | 1,380 | +0,025 | (+1,85%) | 1,355 | 1,420 | 1,330 | 1,420 | 25 303 | 34 391 | 1,403% |
  |
| SZR (SZAR) | 14:58 | 0,0655 | +0,0090 | (+15,93%) | 0,0565 | 0,0560 | 0,0540 | 0,0655 | 27 057 | 1 523 | 0,112% |
  |
| TCR (TECHROBOT) | 14:23 | 13,80 | -0,20 | (-1,43%) | 14,00 | 15,30 | 13,30 | 15,30 | 733 | 10 206 | 0,866% |
  |
| TEC (TECNTICA) | 12:51 | 0,526 | +0,006 | (+1,15%) | 0,520 | 0,530 | 0,520 | 0,556 | 16 183 | 8 477 | 0,164% |
  |
| TGG (TRIGGO) | 16 cze 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,910 | 0,910 | 0,910 | 2 | 2 | 0,080% |
  |
| TGS (TRUEGS) | 19 cze 10:02 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 50 | 12 | 0,100% |
  |
| TLG (TELGAM) | 10:49 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,440 | 0,440 | 0,440 | 30 | 13 | 0,259% |
  |
| TLS (TELESTR) | 14:20 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,20 | 25,00 | 25,20 | 54 | 1 361 | 1,052% |
  |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 | 0,113% |
  |
| TMP (TELEMEDPL) | 09:26 | 0,595 | -0,080 | (-11,85%) | 0,675 | 0,595 | 0,595 | 0,595 | 61 | 36 | 0,164% |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 | 0,102% |
 |
| TOS (TAMEX) | 14:14 | 3,02 | -0,24 | (-7,36%) | 3,26 | 3,24 | 3,02 | 3,24 | 310 | 938 | 0,480% |
  |
| TRX (TREX) | 13:41 | 3,70 | +0,04 | (+1,09%) | 3,66 | 3,66 | 3,66 | 3,86 | 7 430 | 27 448 | 0,727% |
  |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 | 0,093% |
  |
| VAI (VOLARIA) | 14:38 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,050 | 1,100 | 30 | 33 | 0,078% |
  |
| VAR (VARSAV) | 14:07 | 0,466 | 0,000 | (0,00%) | 0,466 | 0,442 | 0,442 | 0,466 | 9 214 | 4 174 | 0,351% |
  |
| VDS (VIDIS) | 09:08 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,00 | 5,00 | 5,00 | 38 | 190 | 0,098% |
  |
| VEE | 14:54 | 11,80 | -0,25 | (-2,07%) | 12,05 | 11,50 | 11,30 | 12,10 | 426 | 4 907 | 0,754% |
  |
| VER (MPLVERBUM) | 17 cze 13:15 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,30 | 5,30 | 5,30 | 236 | 1 251 | 0,160% |
  |
| VFA (VRFABRIC) | 09:48 | 2,78 | 0,00 | (0,00%) | 2,78 | 2,78 | 2,78 | 2,78 | 10 | 28 | 0,118% |
  |
| VLT (VOOLT) | 14:15 | 1,600 | +0,045 | (+2,89%) | 1,555 | 1,565 | 1,565 | 1,600 | 496 | 776 | 0,185% |
  |
| VRB (VERBICOM) | 19 cze 14:54 | 1,88 | 0,00 | (0,00%) | 1,88 | 1,76 | 1,74 | 1,88 | 1 300 | 2 298 | 0,188% |
  |
| WLI (WILDINT) | 10:40 | 0,835 | -0,010 | (-1,18%) | 0,845 | 0,835 | 0,835 | 0,835 | 184 | 154 | 0,110% |
  |
| WOD (WODKAN) | 17 cze 12:42 | 6,80 | 0,00 | (0,00%) | 6,80 | 7,30 | 6,80 | 7,30 | 310 | 2 135 | 0,249% |
  |
| WRL (WIERZYCL) | 11:10 | 0,710 | +0,016 | (+2,31%) | 0,694 | 0,704 | 0,676 | 0,730 | 6 050 | 4 301 | 0,087% |
  |
| XDD (MENTZEN) | 14:42 | 28,40 | 0,00 | (0,00%) | 28,40 | 28,20 | 28,20 | 28,40 | 116 | 3 276 | 0,567% |
  |
| YOS (YOSHI) | 14:12 | 0,856 | -0,032 | (-3,60%) | 0,888 | 0,900 | 0,832 | 0,900 | 5 968 | 5 127 | 0,637% |
  |
| ZEN (ZENERIS) | 09:46 | 2,84 | +0,02 | (+0,71%) | 2,82 | 2,81 | 2,81 | 2,84 | 50 | 141 | 0,112% |
  |
Biznesradar bez reklam? Sprawdź BR Plus