Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 16 gru 16:16 | 1,20 | -0,04 | (-3,23%) | 1,24 | 1,24 | 1,20 | 1,24 | 155 | 188 | 0,060% |
  |
| ADX (ADATEX) | 15 gru 15:07 | 1,225 | -0,005 | (-0,41%) | 1,230 | 1,300 | 1,225 | 1,300 | 347 | 426 | 1,046% |
  |
| AGL (AGROLIGA) | 16 gru 09:39 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,20 | 17,00 | 17,50 | 118 | 2 020 | 0,238% |
  |
| AIN (ABSINVEST) | 16 gru 16:01 | 0,920 | -0,055 | (-5,64%) | 0,975 | 0,920 | 0,920 | 0,920 | 781 | 719 | 0,171% |
 |
| AIT (AITON) | 16 gru 16:41 | 0,243 | -0,037 | (-13,21%) | 0,280 | 0,278 | 0,232 | 0,278 | 257 935 | 63 317 | 0,086% |
  |
| AME (AMESA) | 16 gru 16:49 | 2,57 | -0,04 | (-1,53%) | 2,61 | 2,61 | 2,44 | 2,61 | 17 669 | 45 205 | 0,816% |
  |
| AOL (ANALIZY) | 16 gru 09:17 | 23,60 | -0,20 | (-0,84%) | 23,80 | 23,60 | 23,60 | 23,60 | 69 | 1 628 | 0,417% |
  |
| APS | 16 gru 16:44 | 8,60 | -0,20 | (-2,27%) | 8,80 | 9,05 | 8,35 | 10,00 | 3 031 | 27 815 | 0,866% |
  |
| AQA (AQUAPOZ) | 16 gru 11:30 | 8,85 | 0,00 | (0,00%) | 8,85 | 9,25 | 8,85 | 9,25 | 1 252 | 11 081 | 0,062% |
  |
| AQU (AQUABB) | 9 gru 09:27 | 13,70 | +0,40 | (+3,01%) | 13,30 | 13,70 | 13,70 | 13,70 | 5 | 69 | 1,470% |
  |
| ARG (ARTGAMES) | 16 gru 16:30 | 0,370 | -0,018 | (-4,64%) | 0,388 | 0,372 | 0,370 | 0,380 | 12 059 | 4 504 | 0,087% |
  |
| ATA (ATCCARGO) | 16 gru 16:16 | 15,40 | +0,60 | (+4,05%) | 14,80 | 15,30 | 15,10 | 15,40 | 198 | 3 016 | 1,314% |
  |
| ATJ (ATOMJELLY) | 16 gru 15:24 | 1,05 | -0,03 | (-2,78%) | 1,08 | 0,98 | 0,98 | 1,06 | 3 058 | 3 056 | 0,096% |
  |
| AUX (AUXILIA) | 16 gru 17:00 | 1,200 | -0,055 | (-4,38%) | 1,255 | 1,250 | 1,200 | 1,250 | 21 237 | 25 754 | 0,114% |
  |
| AVE (ADVERTIGO) | 16 gru 11:09 | 0,258 | -0,002 | (-0,77%) | 0,260 | 0,232 | 0,224 | 0,260 | 320 | 81 | 0,086% |
  |
| AZC (AZTEC) | 16 gru 11:03 | 1,45 | -0,03 | (-2,03%) | 1,48 | 1,45 | 1,45 | 1,45 | 310 | 450 | 0,055% |
  |
| BAC (BACT) | 16 gru 16:30 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,02 | 3,10 | 9 592 | 29 721 | 0,492% |
  |
| BEE (BEEIN) | 16 gru 16:49 | 7,70 | +0,40 | (+5,48%) | 7,30 | 7,05 | 6,65 | 7,70 | 4 296 | 29 789 | 0,165% |
  |
| BEP (BIOMASS) | 16 gru 17:00 | 0,1360 | +0,0050 | (+3,82%) | 0,1310 | 0,1330 | 0,1280 | 0,1375 | 333 997 | 44 368 | 0,490% |
  |
| BIG (BASEIG) | 16 gru 16:46 | 34,90 | +1,85 | (+5,60%) | 33,05 | 33,10 | 32,00 | 35,00 | 3 534 | 117 812 | 0,528% | |
| BKD (BKDGAMES) | 16 gru 16:15 | 1,745 | -0,060 | (-3,32%) | 1,805 | 1,815 | 1,510 | 1,815 | 12 475 | 20 425 | 0,076% |
  |
| BPC | 16 gru 14:06 | 0,100 | -0,016 | (-13,79%) | 0,116 | 0,100 | 0,096 | 0,100 | 21 293 | 2 116 | 0,214% |
  |
| BRP (BLACKROSE) | 16 gru 17:02 | 0,930 | -0,006 | (-0,64%) | 0,936 | 0,954 | 0,864 | 0,954 | 4 477 | 4 100 | 0,061% |
  |
| BSH | 16 gru 17:00 | 17,50 | +0,70 | (+4,17%) | 16,80 | 17,25 | 17,25 | 20,70 | 16 839 | 308 605 | 0,504% |
  |
| BTK (BIZTECH) | 16 gru 17:00 | 0,210 | -0,010 | (-4,55%) | 0,220 | 0,220 | 0,204 | 0,222 | 28 030 | 6 000 | 0,141% |
  |
| CBD (CANNABIS) | 16 gru 17:00 | 0,2065 | -0,0035 | (-1,67%) | 0,2100 | 0,2100 | 0,2000 | 0,2160 | 649 359 | 131 722 | 0,496% |
  |
| CCS | 16 gru 12:58 | 0,625 | +0,025 | (+4,17%) | 0,600 | 0,625 | 0,625 | 0,625 | 10 | 6 | 0,084% |
  |
| CFG | 16 gru 09:00 | 1,890 | +0,020 | (+1,07%) | 1,870 | 1,890 | 1,890 | 1,890 | 2 | 4 | 0,092% |
  |
| CHP (CHERRY) | 16 gru 16:47 | 5,60 | -0,38 | (-6,35%) | 5,98 | 5,90 | 5,44 | 5,90 | 4 980 | 27 893 | 0,135% |
  |
| CLA (CONSOLE) | 16 gru 16:38 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 5 | 36 | 0,111% |
  |
| CMI | 16 gru 10:14 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 2 | 22 | 0,171% |
  |
| COR (COREY) | 16 gru 17:00 | 0,324 | -0,024 | (-6,90%) | 0,348 | 0,346 | 0,320 | 0,346 | 108 550 | 36 002 | 0,344% |
  |
| COS (COSMA) | 16 gru 16:18 | 0,370 | -0,001 | (-0,27%) | 0,371 | 0,371 | 0,370 | 0,371 | 16 350 | 6 065 | 0,772% |
  |
| CRB (CARBONSTU) | 16 gru 17:00 | 4,55 | -0,15 | (-3,19%) | 4,70 | 4,69 | 4,34 | 4,69 | 995 | 4 484 | 0,225% |
  |
| CST (CSTORE) | 16 gru 11:59 | 1,65 | +0,03 | (+1,94%) | 1,62 | 1,63 | 1,63 | 1,69 | 36 | 59 | 0,164% | |
| CTF (CENTURION) | 16 gru 17:00 | 1,25 | -0,13 | (-9,42%) | 1,38 | 1,30 | 1,25 | 1,36 | 3 182 | 4 007 | 1,426% |
 |
| CWA (CONSOLEW) | 16 gru 13:55 | 5,82 | -0,16 | (-2,68%) | 5,98 | 6,00 | 5,60 | 6,04 | 1 625 | 9 527 | 0,303% |
  |
| DFH (DEFENCEH) | 16 gru 17:00 | 1,00 | +0,01 | (+0,50%) | 1,00 | 1,00 | 0,98 | 1,02 | 26 288 | 25 874 | 0,324% |
  |
| DGS (DEMGAMES) | 16 gru 09:00 | 0,580 | +0,030 | (+5,45%) | 0,550 | 0,580 | 0,580 | 0,580 | 300 | 174 | 0,048% |
  |
| DKR (DEKTRA) | 16 gru 17:00 | 5,78 | -0,08 | (-1,37%) | 5,86 | 5,76 | 5,76 | 5,80 | 121 | 699 | 0,175% |
  |
| DNS (DANKS) | 16 gru 15:33 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 16 | 12 | 0,077% |
  |
| DPG (DARKPOINT) | 15 gru 12:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 139 | 3 086 | 0,224% |
  |
| DRF (DRFINANCE) | 16 gru 13:22 | 1,36 | -0,05 | (-3,55%) | 1,41 | 1,32 | 1,30 | 1,37 | 14 000 | 18 790 | 0,127% |
  |
| DRG (DRAGEUS) | 16 gru 09:49 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,475 | 1,475 | 1,475 | 10 | 15 | 0,098% |
  |
| DTX (DITIX) | 16 gru 17:00 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,245 | 0,238 | 0,252 | 13 806 | 3 350 | 0,195% |
  |
| DUA (DUALITY) | 16 gru 15:51 | 1,150 | -0,030 | (-2,54%) | 1,180 | 1,130 | 1,120 | 1,170 | 5 061 | 5 697 | 0,171% |
  |
| EBX (EKOBOX) | 16 gru 16:08 | 0,952 | -0,040 | (-4,03%) | 0,992 | 0,992 | 0,922 | 0,994 | 12 116 | 11 510 | 0,453% |
  |
| ECC (ECCGAMES) | 16 gru 16:49 | 0,1945 | +0,0035 | (+1,83%) | 0,1910 | 0,1900 | 0,1900 | 0,1945 | 122 343 | 23 356 | 0,171% |
  |
| ECL | 16 gru 13:37 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,40 | 15,10 | 15,40 | 1 058 | 16 063 | 0,543% |
  |
| ECT (ECO5TECH) | 16 gru 14:02 | 1,430 | -0,070 | (-4,67%) | 1,500 | 1,465 | 1,400 | 1,465 | 594 | 855 | 0,147% |
  |
| EEE (EKIPA) | 16 gru 16:43 | 1,345 | -0,075 | (-5,28%) | 1,420 | 1,400 | 1,345 | 1,400 | 34 683 | 47 434 | 0,293% |
  |
| EGH (EKOPOL) | 16 gru 11:14 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,05 | 7,05 | 944 | 6 655 | 0,489% |
  |
| EGY (ENERGY) | 16 gru 17:00 | 0,268 | +0,001 | (+0,37%) | 0,267 | 0,272 | 0,231 | 0,272 | 714 467 | 179 025 | 0,644% |
  |
| EMP (EMPLOCITY) | 16 gru 12:07 | 1,84 | -0,05 | (-2,65%) | 1,89 | 1,98 | 1,74 | 1,98 | 1 708 | 3 043 | 0,112% |
  |
| EON (EONET) | 16 gru 16:27 | 30,80 | +0,20 | (+0,65%) | 30,60 | 31,20 | 30,00 | 31,20 | 132 | 4 025 | 0,481% |
  |
| ETX (EUROTAX) | 16 gru 10:03 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,10 | 2,10 | 2,10 | 44 | 92 | 0,089% |
  |
| EXA (EXAMOBILE) | 16 gru 10:06 | 3,20 | +0,02 | (+0,63%) | 3,18 | 3,20 | 3,20 | 3,20 | 4 | 13 | 0,140% |
  |
| EXC (EXCELLENC) | 16 gru 16:39 | 0,2880 | -0,0020 | (-0,69%) | 0,2900 | 0,2895 | 0,2800 | 0,2895 | 270 500 | 77 047 | 1,044% |
  |
| EXM (EXIMIT) | 16 gru 15:28 | 99,00 | +5,50 | (+5,88%) | 93,50 | 94,00 | 94,00 | 99,50 | 38 | 3 721 | 0,121% |
  |
| F51 (FARM51) | 16 gru 17:00 | 5,24 | -0,08 | (-1,50%) | 5,32 | 5,26 | 5,20 | 5,40 | 13 173 | 69 257 | 1,787% |
  |
| FEM (FEMTECH) | 16 gru 16:40 | 0,290 | -0,010 | (-3,33%) | 0,300 | 0,300 | 0,290 | 0,300 | 12 733 | 3 770 | 0,116% |
  |
| FOR (FOREVEREN) | 16 gru 17:00 | 2,39 | -0,08 | (-3,24%) | 2,47 | 2,47 | 2,38 | 2,47 | 23 408 | 56 475 | 1,990% |
  |
| FOX (SPACEFOX) | 16 gru 17:00 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,20 | 3,00 | 3,20 | 2 121 | 6 508 | 0,066% |
  |
| FRM (FREEMIND) | 16 gru 14:39 | 7,02 | -0,42 | (-5,65%) | 7,44 | 7,44 | 7,02 | 7,90 | 1 360 | 10 356 | 0,109% |
  |
| FRW (FROZENWAY) | 16 gru 10:14 | 38,20 | +0,20 | (+0,53%) | 38,00 | 38,20 | 38,20 | 38,20 | 210 | 8 022 | 0,513% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,405% |
 |
| FVE (FOTOVOLT) | 16 gru 12:28 | 0,410 | -0,030 | (-6,82%) | 0,440 | 0,440 | 0,410 | 0,440 | 5 878 | 2 561 | 0,115% |
  |
| GAL (GALVO) | 16 gru 16:45 | 1,86 | -0,14 | (-7,00%) | 2,00 | 2,00 | 1,86 | 2,04 | 16 532 | 32 610 | 0,117% |
  |
| GAR (GARIN) | 16 gru 12:14 | 1,62 | -0,03 | (-1,82%) | 1,65 | 1,66 | 1,50 | 1,66 | 1 510 | 2 327 | 0,052% |
  |
| GDS (GDEVS) | 16 gru 15:55 | 2,53 | -0,07 | (-2,69%) | 2,60 | 2,62 | 2,38 | 2,62 | 2 055 | 5 087 | 0,040% |
  |
| GHT (GAMEHUNT) | 16 gru 15:33 | 7,22 | +0,42 | (+6,18%) | 6,80 | 7,20 | 7,16 | 7,22 | 176 | 1 263 | 0,107% |
  |
| GHY (GHYDROGEN) | 16 gru 16:23 | 1,43 | -0,02 | (-1,38%) | 1,45 | 1,45 | 1,37 | 1,45 | 16 492 | 22 740 | 0,333% |
  |
| GME (GRMEDIA) | 12 gru 16:49 | 100,00 | -1,00 | (-0,99%) | 101,00 | 90,50 | 90,50 | 100,00 | 24 | 2 182 | 1,354% |
  |
| GMV (GAMIVO) | 16 gru 15:15 | 15,10 | -0,05 | (-0,33%) | 15,15 | 15,10 | 14,70 | 15,10 | 222 | 3 270 | 0,434% |
  |
| GMZ (GRUPAMZ) | 16 gru 16:49 | 0,280 | -0,012 | (-4,11%) | 0,292 | 0,288 | 0,266 | 0,288 | 13 071 | 3 584 | 0,213% |
  |
| GNS (NIEWIADOW) | 16 gru 17:00 | 11,74 | -0,60 | (-4,86%) | 12,34 | 12,30 | 11,70 | 12,30 | 33 967 | 401 761 | 3,434% |
  |
| GRC (GRUPAREC) | 16 gru 14:28 | 70,50 | -1,00 | (-1,40%) | 71,50 | 71,00 | 70,50 | 72,00 | 62 | 4 434 | 1,277% |
  |
| GRL (GREENLANE) | 16 gru 16:47 | 20,60 | -0,40 | (-1,90%) | 21,00 | 21,76 | 20,50 | 21,76 | 1 999 | 41 550 | 1,037% |
 |
| GRM (GREMPCO) | 16 gru 15:23 | 1,045 | +0,005 | (+0,48%) | 1,040 | 1,050 | 1,045 | 1,050 | 25 000 | 26 200 | 0,266% |
  |
| GRZ (GREENZEB) | 15 gru 16:11 | 9,60 | +0,10 | (+1,05%) | 9,50 | 9,60 | 9,60 | 9,60 | 10 | 96 | 0,233% |
  |
| GTS (GEOTRANS) | 16 gru 13:00 | 5,28 | -0,22 | (-4,00%) | 5,50 | 5,50 | 5,14 | 5,50 | 8 166 | 43 094 | 0,868% |
  |
| GX1 (GENXONE) | 16 gru 13:42 | 4,41 | -0,11 | (-2,43%) | 4,52 | 4,30 | 4,13 | 4,73 | 4 732 | 20 312 | 0,258% |
  |
| HER (HILANDER) | 16 gru 16:40 | 2,03 | -0,02 | (-0,98%) | 2,05 | 2,05 | 2,00 | 2,05 | 4 025 | 8 140 | 0,503% |
  |
| HMP (HEMP) | 16 gru 17:00 | 0,1332 | -0,0074 | (-5,26%) | 0,1406 | 0,1360 | 0,1280 | 0,1404 | 832 937 | 110 219 | 0,515% |
  |
| HOR (HORTICO) | 16 gru 16:21 | 6,22 | -0,02 | (-0,32%) | 6,24 | 6,24 | 6,20 | 6,30 | 8 360 | 51 973 | 1,061% |
  |
| HPM (HIPROMINE) | 16 gru 17:00 | 95,80 | -2,00 | (-2,04%) | 97,80 | 96,40 | 93,00 | 99,00 | 1 040 | 99 159 | 2,839% |
  |
| HRT (HURTIMEX) | 16 gru 13:51 | 0,226 | -0,010 | (-4,24%) | 0,236 | 0,216 | 0,190 | 0,236 | 62 004 | 12 360 | 0,073% |
  |
| HUB (HUBTECH) | 16 gru 17:00 | 0,242 | +0,010 | (+4,31%) | 0,232 | 0,231 | 0,230 | 0,245 | 509 768 | 122 025 | 2,483% |
  |
| IDH | 16 gru 10:56 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,12 | 2,12 | 2,26 | 30 | 65 | 0,180% |
  |
| IFA (INFRA) | 16 gru 15:21 | 2,05 | -0,17 | (-7,66%) | 2,22 | 2,12 | 2,04 | 2,14 | 18 116 | 37 104 | 0,075% |
  |
| IGT (IGORIA) | 16 gru 15:18 | 0,206 | +0,006 | (+3,00%) | 0,200 | 0,201 | 0,200 | 0,206 | 6 750 | 1 360 | 0,097% |
  |
| IMG (IMMGAMES) | 16 gru 17:00 | 0,910 | -0,020 | (-2,15%) | 0,930 | 0,900 | 0,860 | 0,965 | 109 451 | 98 205 | 0,080% |
  |
| INM (INVENTION) | 16 gru 17:00 | 0,1040 | -0,0040 | (-3,70%) | 0,1080 | 0,1065 | 0,1020 | 0,1070 | 454 578 | 47 638 | 0,562% |
  |
| INT (INTERNITY) | 16 gru 17:00 | 7,70 | +0,35 | (+4,76%) | 7,35 | 7,35 | 7,35 | 7,70 | 1 812 | 13 868 | 0,631% |
  |
| ISD (INSIDPARK) | 16 gru 11:55 | 0,640 | +0,020 | (+3,23%) | 0,620 | 0,620 | 0,620 | 0,640 | 3 013 | 1 928 | 0,095% |
  |
| IVE (INVESTEKO) | 15 gru 13:22 | 2,40 | +0,14 | (+6,19%) | 2,26 | 2,42 | 2,40 | 2,42 | 201 | 482 | 0,145% |
  |
| IVO (INCUVO) | 16 gru 14:28 | 0,606 | -0,014 | (-2,26%) | 0,620 | 0,608 | 0,580 | 0,608 | 9 344 | 5 602 | 0,175% |
  |
| IWS (IRONWOLF) | 16 gru 17:00 | 2,02 | -0,04 | (-1,94%) | 2,06 | 1,98 | 1,92 | 2,02 | 310 | 613 | 0,086% |
  |
| JJB (JUJUBEE) | 16 gru 16:46 | 0,754 | -0,016 | (-2,08%) | 0,770 | 0,770 | 0,726 | 0,770 | 11 549 | 8 557 | 0,210% |
  |
| K2P (KOOL2PLAY) | 10 gru 09:11 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 25 | 22 | 0,069% |
  |
| KBJ | 16 gru 15:23 | 23,20 | -1,20 | (-4,92%) | 24,40 | 24,40 | 23,20 | 24,40 | 5 711 | 134 279 | 0,468% |
  |
| KLE (KLEPSYDRA) | 16 gru 16:36 | 7,28 | -0,10 | (-1,36%) | 7,38 | 7,36 | 7,24 | 7,36 | 4 550 | 33 099 | 2,010% |
  |
| KLK (KOLEJKOWO) | 16 gru 16:40 | 82,01 | -0,71 | (-0,86%) | 82,72 | 82,72 | 81,60 | 82,75 | 75 | 6 190 | 0,827% |
 |
| KLN (KLON) | 16 gru 10:18 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | 0,257% |
  |
| KOR (KORBANK) | 16 gru 16:11 | 8,30 | +0,10 | (+1,22%) | 8,20 | 8,30 | 8,30 | 8,30 | 10 | 83 | 0,395% |
  |
| KPI (KANCELWEC) | 16 gru 16:49 | 1,85 | +0,08 | (+4,52%) | 1,77 | 1,77 | 1,77 | 1,85 | 620 | 1 101 | 0,100% |
  |
| KUB (KUBOTA) | 16 gru 16:25 | 14,15 | +0,25 | (+1,80%) | 13,90 | 13,90 | 13,90 | 14,15 | 231 | 3 266 | 0,334% |
  |
| LCN (LABOCANNA) | 16 gru 15:32 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,206 | 0,202 | 0,209 | 48 950 | 10 009 | 0,201% |
  |
| LEG (LEGIMI) | 16 gru 10:22 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 84 | 3 192 | 0,430% |
  |
| LET (LETUS) | 16 gru 11:45 | 0,945 | +0,055 | (+6,18%) | 0,890 | 0,945 | 0,945 | 0,945 | 355 | 335 | 0,062% |
  |
| LGT (LGTRADE) | 11 gru 14:48 | 3,20 | -0,08 | (-2,44%) | 3,28 | 3,20 | 3,20 | 3,20 | 1 250 | 4 000 | 0,297% |
  |
| LHD (LICHTHUND) | 16 gru 09:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 2 | 88 | 0,332% |
  |
| LTM (LTGAMES) | 16 gru 16:49 | 6,38 | -0,12 | (-1,85%) | 6,50 | 6,56 | 6,30 | 6,56 | 40 | 259 | 0,217% |
  |
| LUG | 16 gru 14:08 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,32 | 2,20 | 2,32 | 3 522 | 8 076 | 0,372% |
  |
| LXB (LEXBONO) | 16 gru 17:00 | 0,117 | +0,007 | (+6,36%) | 0,110 | 0,117 | 0,117 | 0,117 | 1 | 0 | 0,046% |
  |
| MAD (MADKOM) | 16 gru 14:39 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,04 | 2,04 | 2,22 | 6 974 | 14 483 | 0,066% |
  |
| MAZ (MAZOP) | 16 gru 09:32 | 14,00 | -0,30 | (-2,10%) | 14,30 | 13,90 | 13,90 | 14,00 | 340 | 4 745 | 0,089% |
 |
| MBF (MBFGROUP) | 16 gru 17:00 | 5,58 | -0,12 | (-2,11%) | 5,70 | 5,56 | 5,56 | 5,80 | 3 339 | 18 791 | 0,562% |
  |
| MDA (MEDAPP) | 16 gru 17:02 | 0,0900 | -0,0030 | (-3,23%) | 0,0930 | 0,0920 | 0,0900 | 0,0972 | 85 854 | 7 944 | 0,196% |
  |
| MDB (MEDICOBIO) | 16 gru 17:00 | 0,494 | +0,004 | (+0,82%) | 0,490 | 0,490 | 0,480 | 0,506 | 23 353 | 11 322 | 0,337% |
  |
| MDP (MEDCAMP) | 16 gru 14:22 | 0,710 | -0,030 | (-4,05%) | 0,740 | 0,700 | 0,690 | 0,770 | 29 431 | 20 606 | 0,232% |
  |
| MFD (MFOOD) | 16 gru 17:00 | 1,60 | -0,12 | (-6,98%) | 1,72 | 1,63 | 1,52 | 1,73 | 69 732 | 110 433 | 0,213% |
  |
| MGS (MADNETIC) | 16 gru 16:17 | 4,12 | +0,22 | (+5,64%) | 3,90 | 3,75 | 3,75 | 4,14 | 680 | 2 619 | 0,060% |
  |
| MIG (MILITARY) | 16 gru 17:00 | 0,400 | -0,010 | (-2,44%) | 0,410 | 0,409 | 0,395 | 0,416 | 26 368 | 10 625 | 0,786% |
  |
| MLB (MAKOLAB) | 16 gru 16:14 | 7,10 | +0,10 | (+1,43%) | 7,00 | 6,65 | 6,65 | 7,15 | 15 072 | 106 347 | 0,937% |
  |
| MLM (MILISYS) | 16 gru 17:00 | 0,319 | -0,010 | (-3,04%) | 0,329 | 0,339 | 0,306 | 0,339 | 106 852 | 33 781 | 0,127% |
  |
| MMS (MADMIND) | 16 gru 16:49 | 0,676 | -0,132 | (-16,34%) | 0,808 | 0,810 | 0,650 | 0,830 | 53 757 | 37 693 | 0,067% |
  |
| MND (MINERAL) | 16 gru 15:42 | 1,02 | -0,10 | (-8,93%) | 1,12 | 1,00 | 0,99 | 1,02 | 4 927 | 4 983 | 0,055% |
  |
| MNS (MENNICASK) | 16 gru 16:42 | 57,20 | -1,00 | (-1,72%) | 58,20 | 58,20 | 56,00 | 58,60 | 3 132 | 177 639 | 0,890% |
  |
| MO2 (MOLIERA2) | 16 gru 14:11 | 0,0980 | +0,0030 | (+3,16%) | 0,0950 | 0,0860 | 0,0860 | 0,0980 | 4 950 | 455 | 0,779% |
  |
| MPY (MPAY) | 16 gru 17:00 | 0,2935 | -0,0005 | (-0,17%) | 0,2940 | 0,2940 | 0,2800 | 0,2940 | 180 362 | 51 302 | 0,804% |
  |
| MSM | 16 gru 16:46 | 3,73 | -0,21 | (-5,33%) | 3,94 | 3,90 | 3,26 | 3,90 | 6 374 | 23 856 | 0,084% |
  |
| MTN (MILTON) | 16 gru 15:12 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,850 | 0,780 | 0,850 | 55 649 | 44 839 | 0,469% |
  |
| MXP (MAXIPIZZA) | 12 gru 13:16 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,378 | 0,378 | 0,378 | 35 000 | 13 230 | 0,054% |
  |
| NOB (NOOBZ) | 16 gru 12:29 | 13,60 | -0,10 | (-0,73%) | 13,70 | 13,20 | 13,10 | 13,70 | 361 | 4 770 | 0,469% |
  |
| NOV (NOVINA) | 16 gru 16:49 | 0,576 | +0,008 | (+1,41%) | 0,568 | 0,570 | 0,555 | 0,593 | 106 242 | 61 572 | 0,642% |
  |
| NST (NESTMEDIC) | 16 gru 13:02 | 0,645 | 0,000 | (0,00%) | 0,645 | 0,645 | 0,605 | 0,645 | 12 864 | 7 875 | 0,637% |
  |
| NTS (NOTORIA) | 21 lis 16:19 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 50 | 485 | 0,110% |
 |
| NTV (NTVSA) | 16 gru 09:30 | 0,176 | 0,000 | (0,00%) | 0,176 | 0,176 | 0,176 | 0,176 | 60 | 11 | 0,058% |
  |
| NWA (NWAI) | 16 gru 13:19 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,90 | 24,00 | 24,90 | 602 | 14 506 | 0,662% |
  |
| O2T (ONE2TRIBE) | 16 gru 16:41 | 0,242 | -0,002 | (-0,82%) | 0,244 | 0,254 | 0,242 | 0,254 | 4 207 | 1 019 | 0,261% |
  |
| OLY (OLYMP) | 16 gru 17:01 | 0,222 | -0,018 | (-7,50%) | 0,240 | 0,239 | 0,211 | 0,240 | 58 324 | 12 601 | 0,067% |
  |
| OML (ONEMORE) | 16 gru 17:01 | 2,020 | -0,055 | (-2,65%) | 2,075 | 2,135 | 2,000 | 2,135 | 105 148 | 215 572 | 3,803% |
  |
| ONE (1SOLUTION) | 16 gru 16:42 | 0,0940 | -0,0006 | (-0,63%) | 0,0946 | 0,0926 | 0,0926 | 0,0946 | 63 188 | 5 883 | 0,202% |
  |
| OPI (OPTIGIS) | 15 gru 14:52 | 0,460 | -0,024 | (-4,96%) | 0,484 | 0,424 | 0,424 | 0,460 | 2 413 | 1 100 | 0,310% |
  |
| ORL (ORZLOPONY) | 16 gru 16:29 | 2,58 | -0,02 | (-0,77%) | 2,60 | 2,58 | 2,58 | 2,58 | 5 676 | 14 644 | 0,401% |
  |
| OUT (OUTDOORZY) | 16 gru 16:38 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 100 | 70 | 0,132% |
  |
| OVI (OVIDWORKS) | 16 gru 10:07 | 0,497 | +0,001 | (+0,20%) | 0,496 | 0,495 | 0,495 | 0,497 | 9 502 | 4 709 | 0,283% |
  |
| OZE (OZECAPITAL) | 16 gru 10:18 | 0,388 | -0,020 | (-4,90%) | 0,408 | 0,380 | 0,370 | 0,388 | 40 523 | 15 216 | 0,223% |
  |
| P24 (PRESENT24) | 16 gru 17:00 | 0,106 | -0,033 | (-23,74%) | 0,139 | 0,121 | 0,106 | 0,139 | 276 153 | 31 847 | 0,153% |
  |
| P2B (PLANETB2B) | 16 gru 17:00 | 0,0720 | -0,0075 | (-9,43%) | 0,0795 | 0,0785 | 0,0720 | 0,0880 | 230 278 | 18 479 | 0,227% |
  |
| P2C (P2CHILL) | 16 gru 15:17 | 3,14 | -0,24 | (-7,10%) | 3,38 | 3,20 | 3,02 | 3,32 | 8 287 | 25 502 | 0,199% |
  |
| PAC (PROACTA) | 16 gru 09:00 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 249 | 349 | 0,355% |
  |
| PDG (PYRAMID) | 16 gru 14:23 | 10,40 | +0,30 | (+2,97%) | 10,10 | 10,10 | 9,85 | 10,40 | 33 | 337 | 0,200% |
  |
| PGG (PROGUNSGR) | 16 gru 16:37 | 4,83 | -0,05 | (-1,02%) | 4,88 | 5,16 | 4,51 | 5,16 | 6 693 | 32 023 | 0,852% |
  |
| PLI (PLATIGE) | 16 gru 16:42 | 9,54 | -0,26 | (-2,65%) | 9,80 | 9,80 | 9,20 | 9,80 | 2 178 | 20 460 | 0,729% |
  |
| PLM (POLMAN) | 12 gru 15:17 | 0,430 | -0,012 | (-2,71%) | 0,442 | 0,401 | 0,400 | 0,440 | 76 507 | 31 137 | 0,250% |
  |
| PLT (PLOTTWIST) | 16 gru 10:29 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 10 | 14 | 0,293% |
  |
| PNT (POINTPACK) | 16 gru 17:00 | 12,45 | -0,25 | (-1,97%) | 12,70 | 12,65 | 12,00 | 12,65 | 4 618 | 56 553 | 0,495% |
  |
| PRE (PRESIDENT) | 16 gru 15:15 | 112,00 | +2,00 | (+1,82%) | 110,00 | 109,96 | 108,00 | 112,00 | 633 | 69 945 | 1,249% |
 |
| PRN (PARTNER) | 16 gru 11:09 | 0,109 | +0,003 | (+2,83%) | 0,106 | 0,111 | 0,101 | 0,111 | 19 677 | 2 039 | 0,069% |
  |
| QUB (QUBICGMS) | 16 gru 16:27 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,940 | 0,900 | 0,990 | 18 243 | 17 070 | 0,312% |
  |
| RBS (ROBINSON) | 16 gru 15:13 | 3,08 | +0,06 | (+1,99%) | 3,02 | 3,06 | 3,06 | 3,08 | 55 | 168 | 0,081% |
  |
| RCW (RUCHCHORZ) | 10 gru 11:00 | 0,338 | +0,018 | (+5,63%) | 0,320 | 0,338 | 0,338 | 0,338 | 50 | 17 | 0,276% |
  |
| RDG (READGENE) | 16 gru 17:00 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,30 | 5,50 | 176 | 945 | 0,433% |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | 0,156% |
 |
| RRH (RRHGROUP) | 16 gru 17:00 | 0,0864 | -0,0020 | (-2,26%) | 0,0884 | 0,0814 | 0,0814 | 0,0884 | 148 653 | 12 794 | 0,182% |
  |
| RSG (RSGAMES) | 16 gru 10:21 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,50 | 10,50 | 10,50 | 5 | 53 | 0,305% |
  |
| RSP (REMORSOL) | 16 gru 17:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,50 | 5,80 | 56 | 310 | 0,428% |
  |
| RST (ROAD) | 16 gru 17:00 | 4,64 | -0,06 | (-1,28%) | 4,70 | 4,70 | 4,36 | 4,71 | 352 | 1 605 | 0,195% |
  |
| S4E | 16 gru 17:00 | 43,60 | 0,00 | (0,00%) | 43,60 | 39,20 | 39,20 | 43,60 | 4 | 170 | 0,549% |
  |
| SBE (SOFTBLUE) | 16 gru 17:00 | 0,1790 | -0,0030 | (-1,65%) | 0,1820 | 0,1820 | 0,1675 | 0,1820 | 50 958 | 8 851 | 0,517% |
  |
| SCS (STEMCELLS) | 16 gru 12:08 | 0,386 | 0,000 | (0,00%) | 0,386 | 0,388 | 0,386 | 0,388 | 125 | 48 | 0,101% |
  |
| SCW (SCANWAY) | 16 gru 17:04 | 156,00 | -4,50 | (-2,80%) | 160,50 | 160,00 | 155,00 | 162,00 | 7 355 | 1 162 476 | 9,187% |
  |
| SDS (SDSOPTIC) | 16 gru 17:00 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,70 | 4,59 | 4,70 | 3 576 | 16 499 | 0,732% |
  |
| SED (SEDIVIO) | 16 gru 16:26 | 8,40 | -0,34 | (-3,89%) | 8,74 | 8,70 | 8,02 | 8,70 | 654 | 5 524 | 0,843% |
  |
| SEV (SEVENET) | 16 gru 16:44 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,60 | 2,49 | 2,60 | 4 527 | 11 645 | 0,288% |
  |
| SFD | 16 gru 17:04 | 3,00 | +0,10 | (+3,45%) | 2,90 | 2,90 | 2,85 | 3,10 | 71 203 | 210 197 | 1,667% |
  |
| SIN (SOLARINOV) | 16 gru 17:00 | 0,0542 | -0,0008 | (-1,45%) | 0,0550 | 0,0516 | 0,0514 | 0,0548 | 12 601 | 657 | 0,227% |
  |
| SKY (STOHID) | 16 gru 16:34 | 1,88 | -0,12 | (-6,00%) | 2,00 | 1,94 | 1,81 | 1,94 | 2 085 | 3 927 | 1,716% |
  |
| SMT (SIMTERACT) | 16 gru 16:09 | 5,75 | +0,20 | (+3,60%) | 5,55 | 5,90 | 5,75 | 5,90 | 332 | 1 909 | 0,084% |
  |
| SNG (SYNERGA) | 16 gru 16:39 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,584 | 0,580 | 0,600 | 15 334 | 8 901 | 0,412% |
  |
| SOK (SONKA) | 16 gru 17:00 | 8,72 | -0,20 | (-2,24%) | 8,92 | 8,82 | 8,70 | 8,82 | 428 | 3 744 | 0,877% |
  |
| STA (STARWARD) | 16 gru 16:38 | 9,80 | +0,34 | (+3,59%) | 9,46 | 9,80 | 9,50 | 9,80 | 1 559 | 15 211 | 0,902% |
  |
| SUN (SUNTECH) | 16 gru 17:00 | 1,375 | -0,025 | (-1,79%) | 1,400 | 1,400 | 1,350 | 1,400 | 19 660 | 27 369 | 0,507% |
  |
| SYG (SYGNIS) | 16 gru 15:56 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,22 | 2,08 | 2,26 | 23 859 | 51 642 | 0,691% |
  |
| SZR (SZAR) | 16 gru 16:28 | 0,102 | +0,015 | (+17,24%) | 0,087 | 0,087 | 0,079 | 0,112 | 708 629 | 70 922 | 0,162% |
  |
| TCR (TECHROBOT) | 16 gru 15:57 | 10,25 | -0,55 | (-5,09%) | 10,80 | 11,15 | 10,05 | 11,15 | 1 034 | 10 770 | 0,493% |
  |
| TGG (TRIGGO) | 16 gru 16:29 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,850 | 0,850 | 0,900 | 309 | 278 | 0,063% |
  |
| TGS (TRUEGS) | 16 gru 16:47 | 0,280 | -0,006 | (-2,10%) | 0,286 | 0,262 | 0,262 | 0,280 | 1 810 | 475 | 0,110% |
  |
| TLG (TELGAM) | 16 gru 17:00 | 0,470 | +0,021 | (+4,68%) | 0,449 | 0,411 | 0,411 | 0,490 | 108 063 | 49 742 | 0,279% |
  |
| TLS (TELESTR) | 12 gru 15:57 | 23,80 | -0,80 | (-3,25%) | 24,60 | 23,60 | 23,60 | 23,80 | 96 | 2 268 | 0,907% |
  |
| TME (TERMOEXP) | 12 gru 16:32 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,00 | 13,00 | 13,70 | 41 | 534 | 0,096% |
  |
| TNT (TNTPROENR) | 10 gru 11:00 | 0,840 | -0,160 | (-16,00%) | 1,000 | 0,840 | 0,840 | 0,840 | 6 412 | 5 386 | 0,199% |
  |
| TOS (TAMEX) | 16 gru 09:42 | 2,44 | -0,20 | (-7,58%) | 2,64 | 2,44 | 2,44 | 2,44 | 921 | 2 247 | 0,361% |
  |
| TRX (TREX) | 16 gru 16:27 | 1,42 | +0,06 | (+4,41%) | 1,36 | 1,42 | 1,35 | 1,42 | 831 | 1 153 | 0,245% |
  |
| UNV (UNIVERSE) | 11 gru 09:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 20 | 110 | 0,129% |
  |
| VAI (VOLARIA) | 16 gru 17:00 | 1,69 | -0,19 | (-10,11%) | 1,88 | 1,88 | 1,65 | 1,88 | 6 608 | 11 182 | 0,120% |
  |
| VAR (VARSAV) | 16 gru 12:02 | 0,404 | -0,006 | (-1,46%) | 0,410 | 0,402 | 0,401 | 0,419 | 12 016 | 4 840 | 0,285% |
  |
| VDS (VIDIS) | 16 gru 09:21 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 | 0,091% |
  |
| VEE | 16 gru 14:29 | 11,90 | -0,20 | (-1,65%) | 12,10 | 11,95 | 11,65 | 12,00 | 585 | 6 950 | 0,650% |
  |
| VER (MPLVERBUM) | 16 gru 09:00 | 8,60 | +0,60 | (+7,50%) | 8,00 | 8,60 | 8,60 | 8,60 | 2 | 17 | 0,242% |
  |
| VFA (VRFABRIC) | 16 gru 16:15 | 3,06 | -0,02 | (-0,65%) | 3,08 | 3,08 | 3,06 | 3,08 | 1 100 | 3 366 | 0,126% |
  |
| VGN (VINCIGEN) | 16 gru 16:45 | 0,284 | -0,006 | (-2,07%) | 0,290 | 0,298 | 0,280 | 0,306 | 95 038 | 27 790 | 0,083% |
  |
| VLT (VOOLT) | 16 gru 16:37 | 2,10 | +0,08 | (+3,96%) | 2,02 | 2,09 | 2,03 | 2,10 | 1 895 | 3 880 | 0,226% |
  |
| VRB (VERBICOM) | 16 gru 15:38 | 1,26 | -0,18 | (-12,50%) | 1,44 | 1,45 | 1,26 | 1,51 | 3 173 | 4 306 | 0,125% |
  |
| VRF (VRFACTORY) | 16 gru 16:20 | 0,190 | +0,001 | (+0,53%) | 0,189 | 0,188 | 0,179 | 0,199 | 87 162 | 16 519 | 0,135% |
  |
| WLI (WILDINT) | 16 gru 09:09 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 10 | 14 | 0,088% |
  |
| WOD (WODKAN) | 10 gru 13:26 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,50 | 6,50 | 7,00 | 78 | 537 | 0,239% |
  |
| WRL (WIERZYCL) | 16 gru 16:42 | 0,550 | -0,008 | (-1,43%) | 0,558 | 0,558 | 0,536 | 0,558 | 295 | 159 | 0,062% |
  |
| XDD (MENTZEN) | 16 gru 17:00 | 30,70 | -0,90 | (-2,85%) | 31,60 | 32,00 | 30,40 | 32,00 | 1 187 | 37 156 | 0,571% |
  |
| YOS (YOSHI) | 16 gru 16:15 | 2,29 | -0,05 | (-2,14%) | 2,34 | 2,34 | 2,10 | 2,39 | 19 751 | 44 585 | 0,472% |
  |
| ZEN (ZENERIS) | 16 gru 16:20 | 3,75 | -0,06 | (-1,57%) | 3,81 | 3,81 | 3,75 | 3,83 | 803 | 3 053 | 0,137% |
  |
Biznesradar bez reklam? Sprawdź BR Plus