Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.52 | 5.38 | 5.62 | 11 206 | 61 853 | 0.568% |   |
|
| 4MS (4MASS) | 0.2770 | +0.0008 | (+0.29%) | 0.2762 | 0.2792 | 0.2724 | 0.2792 | 564 498 | 155 227 | 0.705% |   |
|
| 7FT (7FIT) | 4.27 | +0.17 | (+4.15%) | 4.10 | 4.29 | 4.10 | 4.29 | 210 | 863 | 0.044% |   |
|
| ACA (ACARTUS) | 0.848 | +0.018 | (+2.17%) | 0.830 | 0.828 | 0.826 | 0.848 | 1 038 | 869 | 0.034% |   |
|
| ACK (ACKERMAN) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.30 | 12.30 | 12.30 | 82 | 1 009 | 0.036% |   |
|
| ADX (ADATEX) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 20 | 22 | 0.139% |   |
|
| AFC (AKCEPTFIN) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.85 | 2.10 | 4 281 | 8 541 | 0.048% |   |
|
| AFH (AFHOL) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.32 | 6.32 | 6.50 | 266 | 1 725 | 0.336% |   |
|
| AGL (AGROLIGA) | 59.70 | +1.72 | (+2.97%) | 57.98 | 57.97 | 56.01 | 59.70 | 517 | 30 095 | 0.348% |   |
|
| AIN (ABSINVEST) | 1.640 | +0.040 | (+2.50%) | 1.600 | 1.605 | 1.600 | 1.675 | 19 225 | 31 261 | 0.119% |   |
|
| AIT (AITON) | 0.760 | -0.018 | (-2.31%) | 0.778 | 0.770 | 0.756 | 0.770 | 2 650 | 2 013 | 0.108% |   |
|
| ALD (ALDA) | 9.00 | +0.20 | (+2.27%) | 8.80 | 9.00 | 9.00 | 9.00 | 54 | 486 | 0.061% |   |
|
| ALU (ALUMAST) | 1.35 | -0.18 | (-11.76%) | 1.53 | 1.40 | 1.29 | 1.49 | 10 679 | 14 568 | 0.04% |   |
|
| AOL (ANALIZY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 202 | 7 676 | 0.213% |   |
|
| APC (APOLLO) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.900 | 1.900 | 1.900 | 20 | 38 | 0.03% |   |
|
| APS | 4.10 | +0.88 | (+27.33%) | 3.22 | 3.22 | 3.22 | 4.60 | 13 377 | 51 899 | 0.177% |   |
|
| AQA (AQUAPOZ) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 38 | 0.058% |   |
|
| AQU (AQUABB) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.60 | 20.00 | 20.60 | 130 | 2 646 | 0.93% |   |
|
| ARE (ARENAPL) | 6.60 | +0.58 | (+9.63%) | 6.02 | 6.20 | 6.20 | 7.00 | 10 845 | 69 784 | 0.637% |   |
|
| ARG (ARTGAMES) | 1.880 | -0.020 | (-1.05%) | 1.900 | 1.900 | 1.880 | 1.900 | 1 121 | 2 111 | 0.198% |   |
|
| ASA (APIS) | 0.1064 | -0.0020 | (-1.85%) | 0.1084 | 0.1082 | 0.1044 | 0.1084 | 220 857 | 23 167 | 0.164% |   |
|
| ASR (ASTRO) | 0.422 | -0.001 | (-0.24%) | 0.423 | 0.423 | 0.422 | 0.450 | 6 609 | 2 809 | 0.088% |   |
|
| ATA (ATCCARGO) | 11.90 | -0.60 | (-4.80%) | 12.50 | 12.80 | 11.70 | 13.10 | 8 887 | 109 958 | 0.594% |   |
|
| ATJ (ATOMJELLY) | 3.74 | -0.07 | (-1.84%) | 3.81 | 3.85 | 3.65 | 3.85 | 7 678 | 28 601 | 0.116% |  |
|
| AUX (AUXILIA) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.41 | 3.41 | 3.56 | 991 | 3 392 | 0.167% |   |
|
| AVE (ADVERTIGO) | 0.698 | +0.068 | (+10.79%) | 0.630 | 0.716 | 0.694 | 0.716 | 10 246 | 7 169 | 0.095% |   |
|
| AVT (AVATRIX) | 1.186 | 0.000 | (0.00%) | 1.186 | 1.186 | 1.180 | 1.186 | 2 684 | 3 177 | 0.2% |   |
|
| AZC (AZTEC) | 3.08 | 0.00 | (0.00%) | 3.08 | 3.02 | 3.02 | 3.08 | 1 100 | 3 328 | 0.065% |   |
|
| BBA (BBINWEST) | 12.00 | +0.55 | (+4.80%) | 11.45 | 11.45 | 11.45 | 12.50 | 23 513 | 282 716 | 0.744% |   |
|
| BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | 0.027% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BEP (BIOMASS) | 1.180 | +0.018 | (+1.55%) | 1.162 | 1.164 | 1.162 | 1.186 | 55 901 | 65 692 | 0.454% |   |
|
| BHX (BINARY) | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 150 | 288 | 0.091% |   |
|
| BIP (BIOPLANET) | 29.80 | +0.80 | (+2.76%) | 29.00 | 29.80 | 29.80 | 29.80 | 77 | 2 295 | 0.389% |   |
|
| BLO (BLOOBER) | 18.34 | -0.14 | (-0.76%) | 18.48 | 18.18 | 18.00 | 18.38 | 4 673 | 85 192 | 5.892% |   |
|
| BLR (BLIRT) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.86 | 14.76 | 14.96 | 920 | 13 695 | 0.49% |   |
|
| BLU (BLUMERANG) | 12.10 | +0.30 | (+2.54%) | 11.80 | 12.00 | 11.80 | 12.40 | 29 648 | 357 304 | 1.624% |   |
|
| BMX (BIOMAXIMA) | 28.88 | +0.34 | (+1.19%) | 28.54 | 28.22 | 28.20 | 28.92 | 8 093 | 232 287 | 2.082% |   |
|
| BPC | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.00 | 50.00 | 228 | 11 306 | 0.459% |   |
|
| BPN (BLACKPOIN) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.35 | 1.27 | 1.35 | 3 021 | 3 898 | 0.112% |   |
|
| BRH (BERGHOLDI) | 2.340 | +0.065 | (+2.86%) | 2.275 | 2.285 | 2.220 | 2.440 | 43 073 | 101 164 | 0.449% |   |
|
| BSA (BRAS) | 0.534 | +0.002 | (+0.38%) | 0.532 | 0.526 | 0.511 | 0.535 | 65 550 | 34 389 | 0.545% |   |
|
| BTC (BTCSTUDIO) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 625 | 1 500 | 0.214% |   |
|
| BTK (BIZTECH) | 0.372 | -0.004 | (-1.06%) | 0.376 | 0.360 | 0.356 | 0.376 | 29 336 | 10 615 | 0.118% |   |
|
| BTX (BETOMAX) | 4.26 | +0.02 | (+0.47%) | 4.24 | 4.26 | 4.26 | 4.40 | 4 000 | 17 078 | 0.181% |   |
|
| BVT | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.000 | 1.080 | 7 120 | 7 445 | 0.058% |   |
|
| CAI (CARLSON) | 45.00 | +0.40 | (+0.90%) | 44.60 | 45.00 | 44.90 | 45.00 | 720 | 32 330 | 0.815% |   |
|
| CBD (CANNABIS) | 2.500 | -0.070 | (-2.72%) | 2.570 | 2.570 | 2.500 | 2.580 | 779 | 1 993 | 0.097% |   |
|
| CCS | 1.85 | 0.00 | (0.00%) | 1.85 | 1.82 | 1.82 | 1.85 | 429 | 793 | 0.125% |   |
|
| CDT (CODEADDIC) | 2.69 | -0.10 | (-3.58%) | 2.79 | 2.64 | 2.52 | 2.90 | 8 860 | 24 009 | 0.155% |   |
|
| CFG | 35.50 | +0.35 | (+1.00%) | 35.15 | 35.15 | 34.45 | 35.50 | 1 390 | 48 541 | 0.561% |   |
|
| CHP (CHERRY) | 20.90 | +0.20 | (+0.97%) | 20.70 | 21.50 | 20.90 | 21.50 | 220 | 4 673 | 0.239% |   |
|
| CLC (COLUMBUS) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.10 | 38.50 | 39.40 | 3 448 | 134 843 | 9.579% |   |
|
| CLD (CLOUD) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.10 | 21.10 | 21.20 | 52 | 1 102 | 0.73% |   |
|
| CMC (COMECO) | 0.433 | 0.000 | (0.00%) | 0.433 | 0.429 | 0.402 | 0.433 | 13 908 | 5 757 | 0.035% |   |
|
| CMI | 36.00 | -2.20 | (-5.76%) | 38.20 | 36.00 | 36.00 | 36.00 | 8 | 288 | 0.216% |   |
|
| CRB (CARBONSTU) | 51.70 | -0.30 | (-0.58%) | 52.00 | 52.50 | 51.70 | 53.00 | 462 | 24 105 | 0.721% |   |
|
| CRC (CARPATHIA) | 6.42 | 0.00 | (0.00%) | 6.42 | 6.42 | 6.20 | 6.42 | 144 | 900 | 0.044% |   |
|
| CSR (CASPAR) | 87.00 | 0.00 | (0.00%) | 87.00 | 87.00 | 87.00 | 87.00 | 23 | 2 001 | 0.575% |   |
|
| CTF (CENTURION) | 1.20 | +0.06 | (+5.26%) | 1.14 | 1.18 | 1.18 | 1.20 | 76 | 90 | 0.14% |   |
|
| DBE (DBENERGY) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | 44 | 1 562 | 0.431% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DDI (DDISTANCE) | 2.01 | +0.05 | (+2.55%) | 1.96 | 1.97 | 1.96 | 2.08 | 7 583 | 15 069 | 0.391% |   |
|
| DEG (DETGAMES) | 4.440 | -0.050 | (-1.11%) | 4.490 | 4.490 | 3.900 | 4.590 | 5 716 | 24 133 | 0.111% |  |
|
| DEV (DEVORAN) | 0.600 | +0.020 | (+3.45%) | 0.580 | 0.542 | 0.540 | 0.600 | 172 654 | 98 382 | 0.205% |   |
|
| DGE (DRAGOENT) | 41.90 | -0.09 | (-0.21%) | 41.99 | 42.00 | 40.60 | 42.00 | 414 | 17 030 | 0.327% |  |
|
| DKR (DEKTRA) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.20 | 14.20 | 14.20 | 2 | 28 | 0.101% |   |
|
| DNS (DANKS) | 0.700 | -0.032 | (-4.37%) | 0.732 | 0.700 | 0.700 | 0.700 | 2 000 | 1 400 | 0.063% |   |
|
| DOK (DOOK) | 6.60 | +0.15 | (+2.33%) | 6.45 | 6.45 | 6.30 | 6.60 | 400 | 2 558 | 0.047% |   |
|
| DRF (DRFINANCE) | 1.050 | +0.010 | (+0.96%) | 1.040 | 1.050 | 1.050 | 1.050 | 268 | 281 | 0.044% |   |
|
| DRG (DRAGEUS) | 2.93 | +0.24 | (+8.92%) | 2.69 | 2.80 | 2.68 | 2.93 | 2 212 | 6 310 | 0.076% |   |
|
| DTX (DITIX) | 0.262 | -0.001 | (-0.38%) | 0.263 | 0.264 | 0.254 | 0.264 | 7 807 | 2 027 | 0.046% |   |
|
| DUA (DUALITY) | 5.75 | -0.33 | (-5.43%) | 6.08 | 6.08 | 5.61 | 6.08 | 9 447 | 54 907 | 0.301% |  |
|
| EBX (EKOBOX) | 0.580 | -0.026 | (-4.29%) | 0.606 | 0.606 | 0.580 | 0.606 | 7 790 | 4 631 | 0.11% |   |
|
| EC2 | 2.88 | +0.02 | (+0.70%) | 2.86 | 2.86 | 2.86 | 2.88 | 3 145 | 9 006 | 0.114% |   |
|
| ECA (UHYECA) | 1.750 | +0.110 | (+6.71%) | 1.640 | 1.650 | 1.610 | 1.860 | 45 052 | 75 943 | 0.064% |   |
|
| ECC (ECCGAMES) | 1.720 | -0.010 | (-0.58%) | 1.730 | 1.700 | 1.688 | 1.720 | 2 820 | 4 788 | 0.562% |   |
|
| ECK (EUROSNACK) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 1 030 | 1 288 | 0.098% |   |
|
| ECL (EASYCALL) | 27.70 | +0.10 | (+0.36%) | 27.60 | 27.20 | 26.60 | 27.70 | 149 | 4 033 | 0.206% |   |
|
| EFE (EFENERGII) | 0.475 | +0.007 | (+1.50%) | 0.468 | 0.467 | 0.456 | 0.475 | 3 830 | 1 765 | 0.116% |   |
|
| EGH (EKOPOL) | 8.80 | +0.04 | (+0.46%) | 8.76 | 8.56 | 8.44 | 8.88 | 1 273 | 11 076 | 0.141% |   |
|
| EKS (EKIOSK) | 1.985 | -0.015 | (-0.75%) | 2.000 | 1.985 | 1.985 | 1.985 | 100 | 199 | 0.179% |   |
|
| EON (EONET) | 17.00 | +0.40 | (+2.41%) | 16.60 | 17.00 | 17.00 | 17.00 | 180 | 3 060 | 0.123% |   |
|
| EPR (EKOPARK) | 11.50 | +0.30 | (+2.68%) | 11.20 | 11.50 | 11.50 | 11.50 | 28 | 322 | 0.184% |   |
|
| ETX (EUROTAX) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.04 | 2.06 | 6 817 | 14 015 | 0.029% |   |
|
| EXA (EXAMOBILE) | 6.46 | -0.20 | (-3.00%) | 6.66 | 6.66 | 6.46 | 6.66 | 476 | 3 088 | 0.13% |   |
|
| EXC (EXCELLENC) | 0.2900 | +0.0030 | (+1.05%) | 0.2870 | 0.2885 | 0.2845 | 0.2945 | 156 923 | 45 121 | 0.496% |   |
|
| F51 (FARM51) | 70.30 | -3.20 | (-4.35%) | 73.50 | 72.50 | 70.20 | 72.50 | 10 136 | 719 294 | 9.99% |   |
|
| FEM (FEMTECH) | 3.09 | +0.09 | (+3.00%) | 3.00 | 3.00 | 2.83 | 3.17 | 59 937 | 178 937 | 0.253% |   |
|
| FHD (FHDOM) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 277 | 970 | 0.108% |   |
|
| FIG (FIGENE) | 0.400 | -0.004 | (-0.99%) | 0.404 | 0.398 | 0.390 | 0.400 | 19 217 | 7 550 | 1.002% |   |
|
| FIV (FINVENTUR) | 0.720 | -0.028 | (-3.74%) | 0.748 | 0.670 | 0.670 | 0.748 | 6 213 | 4 301 | 0.164% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FLG (FALCON) | 0.720 | -0.022 | (-2.96%) | 0.742 | 0.652 | 0.626 | 0.740 | 56 038 | 38 382 | 0.033% |   |
|
| FOR (FOREVEREN) | 6.21 | -0.08 | (-1.27%) | 6.29 | 6.24 | 6.14 | 6.28 | 43 840 | 272 414 | 2.237% |   |
|
| FPO (FORPOSTA) | 1.815 | -0.085 | (-4.47%) | 1.900 | 2.060 | 1.810 | 2.060 | 785 | 1 497 | 0.019% |   |
|
| FVE (FOTOVOLT) | 0.844 | 0.000 | (0.00%) | 0.844 | 0.844 | 0.844 | 0.844 | 20 | 17 | 0.1% |   |
|
| GAL (GALVO) | 1.120 | -0.025 | (-2.18%) | 1.145 | 1.135 | 1.120 | 1.140 | 2 666 | 3 025 | 0.038% |   |
|
| GME (GRMEDIA) | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 | 1.061% |  |
|
| GMT (GENOMTEC) | 12.50 | +0.12 | (+0.95%) | 12.38 | 12.38 | 12.17 | 12.50 | 1 054 | 13 058 | 1.076% |  |
|
| GMV (GAMIVO) | 162.00 | -3.00 | (-1.82%) | 165.00 | 162.00 | 162.00 | 162.00 | 9 | 1 458 | 1.248% |  |
|
| GNG (GENRG) | 0.560 | -0.006 | (-1.06%) | 0.566 | 0.521 | 0.520 | 0.560 | 22 633 | 11 929 | 0.283% |   |
|
| GOV (GOVENA) | 0.0815 | -0.0003 | (-0.37%) | 0.0818 | 0.0799 | 0.0798 | 0.0817 | 29 912 | 2 400 | 0.271% |   |
|
| GRC (GRUPAREC) | 49.80 | 0.00 | (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | 2 | 100 | 0.345% |   |
|
| GRM (GREMPCO) | 0.724 | 0.000 | (0.00%) | 0.724 | 0.672 | 0.670 | 0.724 | 3 250 | 2 192 | 0.079% |   |
|
| GTS (GEOTRANS) | 10.94 | +0.48 | (+4.59%) | 10.46 | 10.46 | 10.30 | 10.98 | 22 131 | 235 993 | 0.772% |   |
|
| GX1 (GENXONE) | 29.00 | -0.50 | (-1.69%) | 29.50 | 29.70 | 28.20 | 29.70 | 3 279 | 94 204 | 0.847% |  |
|
| H4F | 0.898 | +0.022 | (+2.51%) | 0.876 | 0.870 | 0.854 | 0.898 | 32 043 | 28 313 | 0.244% |   |
|
| HMP (HEMP) | 1.172 | -0.018 | (-1.51%) | 1.190 | 1.166 | 1.166 | 1.188 | 8 930 | 10 463 | 0.321% |   |
|
| HOR (HORTICO) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.45 | 5.50 | 759 | 4 142 | 0.218% |   |
|
| HRL (HORNIGOLD) | 0.1450 | -0.0045 | (-3.01%) | 0.1495 | 0.1450 | 0.1360 | 0.1490 | 90 111 | 12 698 | 0.08% |   |
|
| HRT (HURTIMEX) | 0.248 | +0.026 | (+11.71%) | 0.222 | 0.222 | 0.222 | 0.248 | 15 433 | 3 825 | 0.039% |   |
|
| HUB (HUBTECH) | 0.7800 | +0.0345 | (+4.63%) | 0.7455 | 0.7475 | 0.7450 | 0.7820 | 1 336 855 | 1 023 137 | 2.626% |   |
|
| ICD (ICPD) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 20 | 48 | 0.033% |   |
|
| IDH | 5.54 | -0.72 | (-11.50%) | 6.26 | 6.10 | 5.42 | 6.34 | 22 723 | 129 648 | 0.182% |   |
|
| IFA (INFRA) | 1.350 | 0.000 | (0.00%) | 1.350 | 1.350 | 1.350 | 1.350 | 15 | 20 | 0.026% |   |
|
| IGT (IGORIA) | 0.280 | +0.015 | (+5.66%) | 0.265 | 0.265 | 0.232 | 0.314 | 282 430 | 75 910 | 0.032% |   |
|
| IMG (IMAGIS) | 0.730 | -0.016 | (-2.14%) | 0.746 | 0.710 | 0.710 | 0.740 | 14 620 | 10 479 | 0.16% |   |
|
| IMR (INTM) | 0.333 | -0.002 | (-0.60%) | 0.335 | 0.333 | 0.333 | 0.333 | 50 | 17 | 0.111% |   |
|
| INM (INVENTION) | 0.736 | +0.001 | (+0.14%) | 0.735 | 0.734 | 0.712 | 0.736 | 14 708 | 10 716 | 0.334% |   |
|
| INT (INTERNITY) | 4.34 | -0.02 | (-0.46%) | 4.36 | 4.36 | 4.22 | 4.36 | 2 647 | 11 375 | 0.193% |   |
|
| INW (INWESTPL) | 0.332 | +0.001 | (+0.30%) | 0.331 | 0.332 | 0.332 | 0.332 | 500 | 166 | 0.06% |   |
|
| IOD (IPODS) | 1.835 | -0.035 | (-1.87%) | 1.870 | 1.800 | 1.765 | 1.845 | 2 443 | 4 365 | 0.198% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IPW (IMAGEPWR) | 20.86 | -0.94 | (-4.31%) | 21.80 | 19.80 | 19.72 | 21.18 | 145 | 2 940 | 0.121% |  |
|
| ISG (ISIAG) | 3.40 | +0.08 | (+2.41%) | 3.32 | 3.10 | 3.00 | 3.40 | 750 | 2 287 | 0.119% |   |
|
| IST (INFOSCAN) | 1.130 | 0.000 | (0.00%) | 1.130 | 1.136 | 1.130 | 1.138 | 1 128 | 1 281 | 0.27% |   |
|
| ITL (INTELIWIS) | 3.09 | +0.09 | (+3.00%) | 3.00 | 3.05 | 2.87 | 3.09 | 1 359 | 3 969 | 0.177% |   |
|
| IVE (INVESTEKO) | 5.76 | +0.16 | (+2.86%) | 5.60 | 5.70 | 5.70 | 5.76 | 250 | 1 427 | 0.15% |   |
|
| IVO (INCUVO) | 4.840 | -0.020 | (-0.41%) | 4.860 | 4.849 | 4.752 | 4.849 | 550 | 2 656 | 0.415% |  |
|
| JJB (JUJUBEE) | 4.115 | -0.025 | (-0.60%) | 4.140 | 4.120 | 3.930 | 4.120 | 1 023 | 4 145 | 0.341% |   |
|
| JRH (JRHOLDING) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.58 | 13.40 | 13.58 | 566 | 7 654 | 2.532% |   |
|
| JWA | 0.510 | -0.010 | (-1.92%) | 0.520 | 0.482 | 0.482 | 0.514 | 56 300 | 27 528 | 0.086% |   |
|
| K2P (KOOL2PLAY) | 23.20 | -0.70 | (-2.93%) | 23.90 | 23.90 | 23.20 | 25.00 | 851 | 20 781 | 0.197% |  |
|
| KBJ | 19.20 | 0.00 | (0.00%) | 19.20 | 19.00 | 18.00 | 19.20 | 366 | 6 850 | 0.384% |   |
|
| KBT (KLABATER) | 4.440 | 0.000 | (0.00%) | 4.440 | 4.435 | 4.320 | 4.440 | 821 | 3 552 | 0.147% |   |
|
| KLN (KLON) | 1.49 | -0.08 | (-5.10%) | 1.57 | 1.65 | 1.49 | 1.65 | 2 003 | 3 121 | 0.099% |   |
|
| KOR (KORBANK) | 9.60 | +0.50 | (+5.49%) | 9.10 | 9.40 | 9.40 | 9.60 | 5 | 48 | 0.196% |   |
|
| KPC (KUPIEC) | 2.00 | -0.14 | (-6.54%) | 2.14 | 2.10 | 1.77 | 2.10 | 324 | 596 | 0.053% |   |
|
| LCN (LABOCANNA) | 2.26 | -0.01 | (-0.48%) | 2.27 | 2.18 | 2.16 | 2.27 | 11 995 | 26 681 | 0.213% |   |
|
| LEG (LEGIMI) | 35.20 | -0.80 | (-2.22%) | 36.00 | 35.01 | 34.20 | 36.00 | 313 | 10 814 | 0.555% |  |
|
| LET (LETUS) | 2.18 | +0.08 | (+3.81%) | 2.10 | 2.02 | 2.02 | 2.18 | 5 339 | 11 180 | 0.061% |   |
|
| LGT (LGTRADE) | 0.915 | +0.055 | (+6.40%) | 0.860 | 0.915 | 0.915 | 0.915 | 684 | 626 | 0.036% |   |
|
| LMG (LMGAMES) | 36.00 | -1.35 | (-3.61%) | 37.35 | 36.51 | 35.05 | 36.51 | 2 059 | 72 951 | 0.623% | ||
| LPS (LAURENPES) | 0.1252 | +0.0032 | (+2.62%) | 0.1220 | 0.1220 | 0.1184 | 0.1280 | 245 748 | 30 226 | 0.19% |   |
|
| LUG | 6.02 | -0.08 | (-1.31%) | 6.10 | 6.02 | 6.02 | 6.02 | 359 | 2 161 | 0.468% |   |
|
| LUK (LUKARDI) | 1.34 | +0.01 | (+0.75%) | 1.33 | 1.34 | 1.24 | 1.34 | 1 804 | 2 317 | 0.032% |   |
|
| MAD (MADKOM) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 300 | 1 074 | 0.044% |   |
|
| MBF (MBFGROUP) | 3.430 | -0.070 | (-2.00%) | 3.500 | 3.495 | 3.395 | 3.550 | 7 949 | 27 739 | 0.135% |   |
|
| MCE (MODERNCOM) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 605 | 720 | 0.045% |   |
|
| MDA (MEDAPP) | 0.937 | +0.017 | (+1.85%) | 0.920 | 0.920 | 0.890 | 0.939 | 13 359 | 12 419 | 0.876% |   |
|
| MDN (MEDIANPOL) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 101 | 141 | 0.064% |   |
|
| MDP (MEDCAMP) | 2.470 | -0.010 | (-0.40%) | 2.480 | 2.420 | 2.410 | 2.470 | 10 269 | 24 814 | 0.346% |   |
|
| MER (MERA) | 1.77 | +0.07 | (+4.12%) | 1.70 | 1.77 | 1.77 | 1.77 | 62 | 110 | 0.106% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MFD (MFOOD) | 5.45 | -0.15 | (-2.68%) | 5.60 | 5.45 | 5.45 | 5.60 | 3 | 17 | 0.091% |   |
|
| MLB (MAKOLAB) | 5.90 | +0.35 | (+6.31%) | 5.55 | 5.70 | 5.70 | 5.90 | 1 040 | 6 041 | 0.248% |   |
|
| MLP (MILKPOL) | 1.44 | -0.06 | (-4.00%) | 1.50 | 1.44 | 1.44 | 1.44 | 99 | 143 | 0.065% |   |
|
| MLT (MOONLIT) | 3.50 | -0.19 | (-5.15%) | 3.69 | 3.68 | 3.50 | 3.69 | 1 148 | 4 045 | 0.188% |   |
|
| MMA (MALKOWSKI) | 4.26 | +1.36 | (+46.90%) | 2.90 | 2.98 | 2.98 | 4.26 | 21 052 | 82 515 | 0.097% |   |
|
| MNS (MENNICASK) | 102.80 | -0.60 | (-0.58%) | 103.40 | 103.40 | 102.80 | 103.60 | 527 | 54 408 | 0.926% |   |
|
| MOE (MODE) | 2.10 | -0.26 | (-11.02%) | 2.36 | 2.35 | 2.10 | 2.36 | 11 156 | 24 327 | 0.075% |   |
|
| MOV (MOVIEGAMES) | 61.10 | -4.00 | (-6.14%) | 65.10 | 65.50 | 61.10 | 65.50 | 7 154 | 446 171 | 1.399% |   |
|
| MPY (MPAY) | 2.42 | -0.18 | (-6.92%) | 2.60 | 2.60 | 2.42 | 2.60 | 2 914 | 7 070 | 0.444% |   |
|
| MRG (MERLINGRP) | 0.1730 | -0.0080 | (-4.42%) | 0.1810 | 0.1790 | 0.1730 | 0.1790 | 45 250 | 7 982 | 0.08% |   |
|
| MTN (MILTON) | 1.590 | +0.020 | (+1.27%) | 1.570 | 1.520 | 1.520 | 1.590 | 1 202 | 1 827 | 0.241% |  |
|
| MXP (MAXIPIZZA) | 0.735 | 0.000 | (0.00%) | 0.735 | 0.715 | 0.715 | 0.735 | 1 100 | 789 | 0.032% |   |
|
| NGG (NGGAMES) | 0.1690 | 0.0000 | (0.00%) | 0.1690 | 0.1680 | 0.1654 | 0.1700 | 45 593 | 7 652 | 0.273% |   |
|
| NOV (NOVINA) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.34 | 2.28 | 2.36 | 5 160 | 11 924 | 0.113% |   |
|
| NRS (NEURONE) | 2.66 | -0.04 | (-1.48%) | 2.70 | 2.66 | 2.66 | 2.66 | 1 000 | 2 660 | 0.037% |   |
|
| NTS (NOTORIA) | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.65 | 6.65 | 6.65 | 932 | 6 198 | 0.033% |   |
|
| NVV (NOVAVIS) | 4.960 | -0.120 | (-2.36%) | 5.080 | 5.000 | 4.860 | 5.070 | 6 166 | 30 519 | 0.17% |   |
|
| NWA (NWAI) | 19.10 | +0.60 | (+3.24%) | 18.50 | 18.90 | 18.30 | 19.10 | 680 | 12 886 | 0.219% |   |
|
| OML (ONEMORE) | 5.06 | -0.09 | (-1.75%) | 5.15 | 5.11 | 5.05 | 5.20 | 7 944 | 40 466 | 0.636% |   |
|
| ORL (ORZLOPONY) | 2.54 | -0.06 | (-2.31%) | 2.60 | 2.54 | 2.54 | 2.54 | 448 | 1 138 | 0.202% |   |
|
| OVI (OVIDWORKS) | 2.77 | +0.03 | (+1.09%) | 2.74 | 2.75 | 2.69 | 2.77 | 3 202 | 8 745 | 0.263% |   |
|
| OXY (OXYGEN) | 0.770 | +0.004 | (+0.52%) | 0.766 | 0.770 | 0.768 | 0.770 | 4 050 | 3 116 | 0.057% |   |
|
| OZE (OZECAPITAL) | 2.000 | +0.040 | (+2.04%) | 1.960 | 2.000 | 1.970 | 2.030 | 15 215 | 30 289 | 0.492% |   |
|
| P24 (PRESENT24) | 0.1950 | +0.0080 | (+4.28%) | 0.1870 | 0.1870 | 0.1870 | 0.1950 | 10 200 | 1 923 | 0.121% |   |
|
| P2B (PLANETB2B) | 0.1680 | +0.0030 | (+1.82%) | 0.1650 | 0.1680 | 0.1680 | 0.1680 | 24 949 | 4 191 | 0.048% |   |
|
| P2C (P2CHILL) | 12.50 | -0.50 | (-3.85%) | 13.00 | 12.84 | 12.24 | 13.00 | 1 975 | 24 994 | 0.259% |  |
|
| PAS (PASSUS) | 53.00 | +1.00 | (+1.92%) | 52.00 | 51.00 | 50.00 | 54.50 | 614 | 31 649 | 0.692% |   |
|
| PBT (PBGAMES) | 0.650 | -0.060 | (-8.45%) | 0.710 | 0.710 | 0.604 | 0.710 | 13 410 | 8 541 | 0.042% |   |
|
| PDG (PYRAMID) | 57.70 | +0.90 | (+1.58%) | 56.80 | 57.00 | 54.60 | 57.70 | 1 143 | 63 890 | 0.553% |   |
|
| PIT (POLARISIT) | 1.690 | +0.020 | (+1.20%) | 1.670 | 1.690 | 1.640 | 1.690 | 17 146 | 28 539 | 0.109% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLG (PLGROUP) | 0.386 | -0.002 | (-0.52%) | 0.388 | 0.386 | 0.386 | 0.387 | 1 525 | 589 | 0.055% |   |
|
| PLI (PLATIGE) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.30 | 25.30 | 25.80 | 529 | 13 556 | 0.745% |   |
|
| PLM (POLMAN) | 0.540 | -0.018 | (-3.23%) | 0.558 | 0.546 | 0.540 | 0.546 | 10 667 | 5 799 | 0.13% |   |
|
| PNT (POINTPACK) | 69.20 | 0.00 | (0.00%) | 69.20 | 67.40 | 66.80 | 69.20 | 59 | 3 964 | 0.516% |   |
|
| PNW (PLANTWEAR) | 6.98 | +0.18 | (+2.65%) | 6.80 | 6.82 | 6.70 | 6.98 | 1 081 | 7 439 | 0.082% |   |
|
| PRN (PARTNER) | 0.1570 | +0.0050 | (+3.29%) | 0.1520 | 0.1565 | 0.1565 | 0.1570 | 8 500 | 1 332 | 0.043% |   |
|
| PSH (POLYSLASH) | 7.86 | +0.06 | (+0.77%) | 7.80 | 7.88 | 7.80 | 7.88 | 230 | 1 806 | 0.195% |  |
|
| PTE (PARCELTEC) | 1.225 | -0.175 | (-12.50%) | 1.400 | 1.350 | 1.180 | 1.350 | 82 913 | 105 060 | 0.094% |   |
|
| PTN (POLTRONIC) | 1.370 | +0.070 | (+5.38%) | 1.300 | 1.350 | 1.230 | 1.420 | 101 027 | 129 892 | 0.042% |   |
|
| PYL (PYLON) | 0.1767 | +0.0057 | (+3.33%) | 0.1710 | 0.1702 | 0.1680 | 0.1767 | 199 742 | 34 287 | 0.112% |   |
|
| QON (QUARTICON) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.00 | 11.00 | 11.50 | 423 | 4 692 | 0.095% |   |
|
| QUB (QUBICGMS) | 2.750 | -0.040 | (-1.43%) | 2.790 | 2.790 | 2.690 | 2.800 | 4 294 | 11 674 | 0.368% |   |
|
| RBS (ROBINSON) | 6.95 | -0.25 | (-3.47%) | 7.20 | 7.05 | 6.95 | 7.05 | 500 | 3 499 | 0.054% |   |
|
| RDG (READGENE) | 2.69 | -0.04 | (-1.47%) | 2.73 | 2.69 | 2.57 | 2.73 | 3 530 | 9 313 | 0.092% |   |
|
| RDS (REDDEV) | 1.196 | 0.000 | (0.00%) | 1.196 | 1.196 | 1.196 | 1.198 | 5 395 | 6 453 | 0.137% |   |
|
| RSP (REMORSOL) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.70 | 5.26 | 5.70 | 1 573 | 8 631 | 0.23% |   |
|
| S4E | 6.00 | 0.00 | (0.00%) | 6.00 | 5.50 | 5.30 | 6.00 | 270 | 1 548 | 0.032% |   |
|
| SBE (SOFTBLUE) | 0.526 | -0.004 | (-0.75%) | 0.530 | 0.537 | 0.526 | 0.537 | 4 910 | 2 594 | 0.319% |   |
|
| SCP (SCPFL) | 149.20 | -0.80 | (-0.53%) | 150.00 | 149.80 | 146.60 | 149.80 | 563 | 83 773 | 4.357% |   |
|
| SCS (STEMCELLS) | 0.980 | -0.160 | (-14.04%) | 1.140 | 1.150 | 0.920 | 1.150 | 10 850 | 11 159 | 0.09% |   |
|
| SEV (SEVENET) | 2.00 | -0.08 | (-3.85%) | 2.08 | 2.00 | 1.97 | 2.04 | 7 696 | 15 417 | 0.055% |   |
|
| SFD | 4.66 | +0.06 | (+1.30%) | 4.60 | 4.65 | 4.58 | 4.66 | 2 106 | 9 687 | 0.915% |   |
|
| SFN (SFERANET) | 1.090 | -0.010 | (-0.91%) | 1.100 | 1.090 | 1.090 | 1.090 | 20 | 22 | 0.047% |   |
|
| SIM (SIMFABRIC) | 20.30 | -0.25 | (-1.22%) | 20.55 | 20.35 | 20.00 | 20.40 | 781 | 15 806 | 0.738% |   |
|
| SIN (SOLARINOV) | 0.1706 | -0.0020 | (-1.16%) | 0.1726 | 0.1726 | 0.1702 | 0.1740 | 72 414 | 12 483 | 0.306% |   |
|
| SMT (SIMTERACT) | 18.50 | +0.27 | (+1.50%) | 18.23 | 18.00 | 18.00 | 18.50 | 35 | 643 | 0.149% |  |
|
| SNG (SYNERGA) | 0.1996 | +0.0010 | (+0.50%) | 0.1986 | 0.2000 | 0.1960 | 0.2000 | 84 877 | 16 855 | 0.589% |   |
|
| SOK (SONKA) | 6.30 | +0.40 | (+6.78%) | 5.90 | 6.00 | 5.80 | 6.60 | 9 216 | 57 655 | 0.16% |   |
|
| SPR (SPYROSOFT) | 232.00 | 0.00 | (0.00%) | 232.00 | 232.00 | 228.00 | 232.00 | 83 | 19 188 | 0.926% |   |
|
| STA (STARWARD) | 71.80 | +3.20 | (+4.66%) | 68.60 | 70.00 | 70.00 | 71.80 | 37 | 2 601 | 1.555% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STD (STANDREW) | 6.40 | -0.55 | (-7.91%) | 6.95 | 6.90 | 6.40 | 6.90 | 272 | 1 780 | 0.039% |   |
|
| STI (STILO) | 23.07 | -1.32 | (-5.41%) | 24.39 | 23.07 | 23.07 | 23.07 | 35 | 807 | 0.33% |  |
|
| SUN (SUNTECH) | 1.770 | -0.010 | (-0.56%) | 1.780 | 1.780 | 1.700 | 1.780 | 2 835 | 4 834 | 0.271% |   |
|
| SWK (SHOCKWORK) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 300 | 510 | 0.053% |   |
|
| SWT (SWALLET) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 37.48 | 38.00 | 144 | 5 414 | 0.138% |  |
|
| SZR (SZAR) | 0.1885 | -0.0015 | (-0.79%) | 0.1900 | 0.1860 | 0.1850 | 0.1910 | 71 371 | 13 340 | 0.129% |   |
|
| T2P (TERMO2PWR) | 0.4920 | 0.0000 | (0.00%) | 0.4920 | 0.4740 | 0.4740 | 0.4920 | 5 979 | 2 915 | 0.193% |   |
|
| TGS (TRUEGS) | 1.530 | 0.000 | (0.00%) | 1.530 | 1.530 | 1.470 | 1.530 | 3 116 | 4 629 | 0.233% |   |
|
| THD (THEDUST) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.20 | 17.65 | 18.20 | 350 | 6 276 | 0.316% |   |
|
| THG (TENDERHUT) | 60.49 | -2.31 | (-3.68%) | 62.80 | 62.80 | 56.01 | 62.80 | 482 | 28 822 | 0.288% |  |
|
| TIG (TECHINVGR) | 1.040 | -0.030 | (-2.80%) | 1.070 | 1.060 | 1.020 | 1.065 | 89 300 | 92 540 | 0.467% |   |
|
| TLG (TELGAM) | 0.369 | -0.009 | (-2.38%) | 0.378 | 0.376 | 0.369 | 0.376 | 6 781 | 2 509 | 0.054% |   |
|
| TLS (TELESTR) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 2 | 47 | 0.319% |   |
|
| TLT (TLTENNIS) | 0.785 | +0.085 | (+12.14%) | 0.700 | 0.785 | 0.785 | 0.785 | 201 | 158 | 0.089% |   |
|
| TLV (TELIANI) | 1.04 | +0.04 | (+4.00%) | 1.00 | 1.12 | 1.04 | 1.13 | 5 663 | 6 284 | 0.055% |   |
|
| TMP (TELEMEDPL) | 1.400 | -0.035 | (-2.44%) | 1.435 | 1.435 | 1.400 | 1.435 | 1 224 | 1 714 | 0.082% |   |
|
| UNL (UNILABGAM) | 27.90 | +3.00 | (+12.05%) | 24.90 | 24.99 | 24.42 | 28.00 | 7 827 | 205 945 | 0.175% |  |
|
| UTD (UNITED) | 0.381 | 0.000 | (0.00%) | 0.381 | 0.381 | 0.360 | 0.381 | 8 247 | 3 039 | 0.054% |   |
|
| VAB (VABUN) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 220 | 439 | 0.066% |   |
|
| VAR (VARSAV) | 1.592 | -0.036 | (-2.21%) | 1.628 | 1.628 | 1.590 | 1.670 | 9 443 | 15 354 | 0.351% |   |
|
| VDS (VIDIS) | 5.00 | -0.05 | (-0.99%) | 5.05 | 5.25 | 5.00 | 5.25 | 715 | 3 576 | 0.033% |   |
|
| VEE | 86.00 | +5.00 | (+6.17%) | 81.00 | 81.50 | 80.00 | 86.00 | 1 118 | 93 165 | 0.712% |   |
|
| VER (MPLVERBUM) | 8.40 | -1.05 | (-11.11%) | 9.45 | 8.60 | 8.20 | 9.40 | 940 | 7 924 | 0.101% |   |
|
| VRB (VERBICOM) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 199 | 328 | 0.069% |   |
|
| WOD (WODKAN) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 1 179 | 12 380 | 0.154% |   |
|
| WRL (WIERZYCL) | 0.590 | +0.040 | (+7.27%) | 0.550 | 0.580 | 0.580 | 0.590 | 2 000 | 1 173 | 0.034% |   |
|
| XBS (XBSPROLOG) | 33.80 | -0.80 | (-2.31%) | 34.60 | 34.20 | 33.80 | 34.20 | 48 | 1 627 | 0.086% |   |
|
| YAN (NEPTIS) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 50 | 0.455% |   |
|
| YOS (YOSHI) | 4.34 | -0.38 | (-8.05%) | 4.72 | 4.40 | 4.03 | 4.60 | 38 222 | 162 933 | 0.275% |   |
|
| ZRX (ZORTRAX) | 3.53 | -0.09 | (-2.49%) | 3.62 | 3.58 | 3.36 | 3.59 | 13 360 | 46 166 | 0.105% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
