Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 15:09 | 1,29 | +0,04 | (+3,20%) | 1,25 | 1,29 | 1,28 | 1,29 | 73 | 94 | 0,057% |
  |
| ADX (ADATEX) | 11:41 | 1,32 | -0,04 | (-2,59%) | 1,35 | 1,35 | 1,32 | 1,37 | 11 437 | 15 464 | 0,987% |
  |
| AGL (AGROLIGA) | 15:47 | 24,80 | -0,40 | (-1,59%) | 25,20 | 25,00 | 23,40 | 25,20 | 230 | 5 599 | 0,296% |
  |
| AIN (ABSINVEST) | 11:18 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,09 | 1,09 | 1,11 | 6 050 | 6 596 | 0,181% |
 |
| AIT (AITON) | 13:56 | 0,280 | +0,010 | (+3,70%) | 0,270 | 0,297 | 0,280 | 0,298 | 2 320 | 681 | 0,087% |
  |
| AME (AMESA) | 17:00 | 2,50 | -0,15 | (-5,66%) | 2,65 | 2,66 | 2,50 | 2,67 | 2 557 | 6 503 | 0,698% |
  |
| AOL (ANALIZY) | 13:02 | 23,60 | +0,60 | (+2,61%) | 23,00 | 23,00 | 23,00 | 24,20 | 395 | 9 251 | 0,367% |
  |
| APS | 16:48 | 9,25 | +0,25 | (+2,78%) | 9,00 | 9,30 | 8,50 | 9,50 | 658 | 5 948 | 0,819% |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 2 | 20 | 0,061% |
  |
| AQU (AQUABB) | 8 sty 09:15 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,90 | 13,90 | 13,90 | 3 | 42 | 1,311% |
  |
| ARG (ARTGAMES) | 16:27 | 0,450 | +0,024 | (+5,63%) | 0,426 | 0,424 | 0,424 | 0,450 | 15 600 | 6 866 | 0,091% |
  |
| ARI | 17:00 | 0,410 | +0,010 | (+2,50%) | 0,400 | 0,400 | 0,382 | 0,410 | 1 440 | 573 | 0,072% |
  |
| ATA (ATCCARGO) | 15:39 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,20 | 15,00 | 15,25 | 1 028 | 15 586 | 1,133% |
  |
| ATJ (ATOMJELLY) | 12:42 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,03 | 1,02 | 1,13 | 430 | 444 | 0,091% |
  |
| AUX (AUXILIA) | 17:00 | 1,305 | +0,015 | (+1,16%) | 1,290 | 1,290 | 1,265 | 1,315 | 23 772 | 30 731 | 0,141% |
  |
| AVE (ADVERTIGO) | 14:12 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 752 | 188 | 0,073% |
  |
| AZC (AZTEC) | 8 sty 16:20 | 1,51 | +0,02 | (+1,34%) | 1,49 | 1,50 | 1,42 | 1,51 | 781 | 1 175 | 0,050% |
  |
| BAC (BACT) | 16:43 | 3,70 | -0,01 | (-0,27%) | 3,71 | 3,71 | 3,67 | 3,71 | 31 717 | 117 540 | 0,516% |
  |
| BEE (BEEIN) | 14:23 | 7,80 | -0,05 | (-0,64%) | 7,85 | 7,80 | 7,80 | 7,80 | 74 | 577 | 0,147% |
  |
| BEP (BIOMASS) | 17:00 | 0,1495 | -0,0015 | (-0,99%) | 0,1510 | 0,1510 | 0,1450 | 0,1535 | 243 436 | 36 043 | 0,474% |
  |
| BIG (BASEIG) | 17:00 | 41,00 | -1,00 | (-2,38%) | 42,00 | 42,00 | 38,40 | 42,00 | 2 031 | 80 698 | 0,545% |
 |
| BKD (BKDGAMES) | 12:22 | 1,740 | +0,010 | (+0,58%) | 1,730 | 1,730 | 1,620 | 1,745 | 1 011 | 1 730 | 0,107% |
  |
| BPC | 14:08 | 0,100 | -0,002 | (-1,96%) | 0,102 | 0,102 | 0,100 | 0,108 | 51 103 | 5 116 | 0,188% |
  |
| BSH | 16:49 | 18,20 | +0,40 | (+2,25%) | 17,80 | 17,90 | 17,60 | 18,50 | 3 391 | 62 006 | 0,386% |
  |
| BTK (BIZTECH) | 16:25 | 0,230 | -0,004 | (-1,71%) | 0,234 | 0,230 | 0,210 | 0,232 | 30 169 | 6 779 | 0,136% |
  |
| CBD (CANNABIS) | 16:48 | 0,2185 | -0,0025 | (-1,13%) | 0,2210 | 0,2210 | 0,2060 | 0,2210 | 118 434 | 25 117 | 0,461% |
  |
| CCS | 13:11 | 0,730 | +0,055 | (+8,15%) | 0,675 | 0,725 | 0,725 | 0,730 | 625 | 454 | 0,086% |
  |
| CFG | 17:00 | 1,690 | -0,115 | (-6,37%) | 1,805 | 1,840 | 1,650 | 1,840 | 3 485 | 5 812 | 0,072% |
  |
| CHP (CHERRY) | 16:26 | 5,92 | -0,08 | (-1,33%) | 6,00 | 5,94 | 5,92 | 5,94 | 210 | 1 247 | 0,125% |
  |
| CLA (CONSOLE) | 16:35 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 5 | 37 | 0,100% |
  |
| CMI | 7 sty 12:29 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 15 | 135 | 0,126% |
  |
| COR (COREY) | 16:13 | 0,4640 | -0,0320 | (-6,45%) | 0,4960 | 0,4960 | 0,4600 | 0,4960 | 43 384 | 20 484 | 0,433% |
  |
| COS (COSMA) | 14:15 | 0,415 | +0,015 | (+3,75%) | 0,400 | 0,400 | 0,400 | 0,415 | 9 900 | 4 033 | 0,761% |
  |
| CRB (CARBONSTU) | 16:48 | 4,42 | 0,00 | (0,00%) | 4,42 | 4,42 | 4,38 | 4,42 | 75 | 331 | 0,195% |
  |
| CST (CSTORE) | 17:00 | 1,995 | -0,105 | (-5,00%) | 2,100 | 2,065 | 1,800 | 2,065 | 7 919 | 14 749 | 0,161% | |
| CTF (CENTURION) | 17:00 | 1,610 | +0,230 | (+16,67%) | 1,380 | 1,380 | 1,380 | 1,650 | 4 152 | 6 364 | 1,615% |
 |
| CWA (CONSOLEW) | 17:00 | 7,60 | +0,06 | (+0,80%) | 7,54 | 7,50 | 7,42 | 7,60 | 1 395 | 10 480 | 0,348% |
  |
| DFH (DEFENCEH) | 17:00 | 1,110 | +0,010 | (+0,91%) | 1,100 | 1,110 | 1,030 | 1,150 | 195 859 | 219 640 | 0,365% |
  |
| DKR (DEKTRA) | 16:38 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,18 | 5,18 | 5,40 | 44 | 235 | 0,144% |
  |
| DNS (DANKS) | 7 sty 16:16 | 0,750 | -0,050 | (-6,25%) | 0,800 | 0,720 | 0,680 | 0,750 | 5 751 | 4 137 | 0,069% |
  |
| DPG (DARKPOINT) | 8 sty 09:12 | 24,00 | +1,00 | (+4,35%) | 23,00 | 24,00 | 24,00 | 24,00 | 20 | 480 | 0,213% |
  |
| DRF (DRFINANCE) | 14:59 | 1,580 | -0,010 | (-0,63%) | 1,590 | 1,530 | 1,480 | 1,640 | 5 948 | 9 026 | 0,165% |
  |
| DRG (DRAGEUS) | 14:06 | 1,300 | -0,125 | (-8,77%) | 1,425 | 1,335 | 1,290 | 1,370 | 2 791 | 3 708 | 0,076% |
  |
| DTX (DITIX) | 16:43 | 0,239 | -0,001 | (-0,42%) | 0,240 | 0,235 | 0,235 | 0,240 | 23 215 | 5 471 | 0,165% |
  |
| DUA (DUALITY) | 15:49 | 1,465 | +0,025 | (+1,74%) | 1,440 | 1,680 | 1,405 | 1,680 | 22 243 | 35 888 | 0,192% |
  |
| EBX (EKOBOX) | 14:39 | 1,055 | +0,020 | (+1,93%) | 1,035 | 1,025 | 1,005 | 1,060 | 7 041 | 7 223 | 0,441% |
  |
| ECC (ECCGAMES) | 16:35 | 0,215 | +0,001 | (+0,47%) | 0,214 | 0,214 | 0,210 | 0,221 | 203 916 | 43 596 | 0,221% |
  |
| ECL | 16:44 | 15,30 | +0,70 | (+4,79%) | 14,60 | 14,80 | 14,50 | 15,30 | 1 207 | 17 733 | 0,448% |
  |
| ECT (ECO5TECH) | 16:13 | 1,490 | -0,015 | (-1,00%) | 1,505 | 1,505 | 1,460 | 1,505 | 3 917 | 5 781 | 0,135% |
  |
| EEE (EKIPA) | 17:00 | 1,230 | +0,045 | (+3,80%) | 1,185 | 1,240 | 1,180 | 1,240 | 13 323 | 16 052 | 0,454% |
  |
| EGH (EKOPOL) | 16:19 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,70 | 6,80 | 635 | 4 292 | 0,408% |
  |
| EGY (ENERGY) | 17:02 | 0,230 | -0,007 | (-2,95%) | 0,237 | 0,244 | 0,222 | 0,245 | 104 445 | 24 505 | 0,486% |
  |
| EMP (EMPLOCITY) | 17:00 | 1,99 | +0,02 | (+1,02%) | 1,97 | 1,98 | 1,86 | 2,30 | 12 978 | 25 922 | 0,107% |
  |
| EON (EONET) | 16:39 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 28,00 | 30,00 | 478 | 13 685 | 0,412% |
  |
| ETX (EUROTAX) | 17:00 | 1,99 | +0,15 | (+8,15%) | 1,84 | 2,00 | 1,92 | 2,00 | 1 216 | 2 345 | 0,090% |
  |
| EXA (EXAMOBILE) | 13:47 | 3,80 | +0,06 | (+1,60%) | 3,74 | 3,74 | 3,74 | 3,80 | 374 | 1 404 | 0,146% |
  |
| EXC (EXCELLENC) | 17:00 | 0,3380 | +0,0020 | (+0,60%) | 0,3360 | 0,3395 | 0,3300 | 0,3395 | 181 535 | 60 974 | 1,244% |
  |
| EXM (EXIMIT) | 16:31 | 102,00 | 0,00 | (0,00%) | 102,00 | 94,00 | 94,00 | 102,00 | 52 | 5 268 | 0,109% |
  |
| F51 (FARM51) | 16:43 | 4,960 | +0,070 | (+1,43%) | 4,890 | 4,890 | 4,730 | 4,960 | 7 789 | 37 903 | 1,487% |
  |
| FEM (FEMTECH) | 14:53 | 0,300 | +0,032 | (+11,94%) | 0,268 | 0,270 | 0,270 | 0,302 | 16 300 | 4 884 | 0,106% |
  |
| FOR (FOREVEREN) | 17:00 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,82 | 2,95 | 14 874 | 42 850 | 2,159% |
  |
| FOX (SPACEFOX) | 14:54 | 3,20 | +0,06 | (+1,91%) | 3,14 | 3,14 | 3,00 | 3,20 | 594 | 1 857 | 0,112% |
  |
| FRM (FREEMIND) | 16:37 | 7,80 | +0,44 | (+5,98%) | 7,36 | 7,36 | 7,36 | 8,20 | 1 647 | 12 732 | 0,106% |
  |
| FRW (FROZENWAY) | 16:17 | 38,40 | +0,10 | (+0,26%) | 38,30 | 38,30 | 38,30 | 38,40 | 103 | 3 951 | 0,453% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,356% |
 |
| FVE (FOTOVOLT) | 12:57 | 0,449 | +0,010 | (+2,28%) | 0,439 | 0,449 | 0,449 | 0,449 | 1 020 | 458 | 0,110% |
  |
| GAL (GALVO) | 17:00 | 1,630 | +0,130 | (+8,67%) | 1,500 | 1,490 | 1,490 | 1,740 | 45 095 | 72 542 | 0,090% |
  |
| GAR (GARIN) | 10:42 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,800 | 1,800 | 1,900 | 1 048 | 1 887 | 0,053% |
  |
| GDS (GDEVS) | 17:03 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,20 | 2,10 | 2,20 | 6 089 | 12 967 | 0,054% |
  |
| GEN (GENOMED) | 10:31 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,00 | 30,00 | 30,00 | 5 | 150 | 0,193% |
  |
| GHT (GAMEHUNT) | 16:32 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,00 | 7,00 | 7,36 | 113 | 796 | 0,096% |
  |
| GHY (GHYDROGEN) | 15:09 | 1,690 | +0,090 | (+5,62%) | 1,600 | 1,600 | 1,510 | 1,690 | 7 717 | 11 923 | 0,346% |
  |
| GME (GRMEDIA) | 2 sty 13:02 | 81,00 | -2,00 | (-2,41%) | 83,00 | 91,00 | 80,50 | 91,00 | 46 | 3 824 | 0,964% |
  |
| GMV (GAMIVO) | 16:41 | 15,10 | -0,25 | (-1,63%) | 15,35 | 15,15 | 15,10 | 15,15 | 222 | 3 363 | 0,381% |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,320 | -0,018 | (-5,33%) | 0,338 | 0,332 | 0,320 | 0,336 | 3 769 | 1 250 | 0,214% |
  |
| GNS (NIEWIADOW) | 17:00 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,46 | 13,20 | 13,50 | 29 208 | 387 855 | 3,471% |
  |
| GRC (GRUPAREC) | 16:20 | 68,00 | -0,50 | (-0,73%) | 68,50 | 68,50 | 68,00 | 69,50 | 422 | 28 738 | 1,111% |
  |
| GRL (GREENLANE) | 17:00 | 20,22 | +0,02 | (+0,10%) | 20,20 | 20,22 | 20,22 | 20,22 | 1 047 | 21 170 | 0,887% |
 |
| GRM (GREMPCO) | 15:50 | 1,300 | +0,065 | (+5,26%) | 1,235 | 1,240 | 1,200 | 1,300 | 32 051 | 40 157 | 0,291% |
  |
| GRZ (GREENZEB) | 8 sty 15:58 | 9,10 | -0,30 | (-3,19%) | 9,40 | 9,10 | 9,10 | 9,10 | 1 | 9 | 0,353% |
  |
| GTS (GEOTRANS) | 16:33 | 5,88 | +0,06 | (+1,03%) | 5,82 | 5,84 | 5,78 | 5,88 | 5 088 | 29 568 | 0,850% |
  |
| GX1 (GENXONE) | 11:47 | 4,40 | +0,10 | (+2,33%) | 4,30 | 4,40 | 4,40 | 4,41 | 22 | 97 | 0,227% |
  |
| HER (HILANDER) | 10:59 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,16 | 2,16 | 2,28 | 960 | 2 088 | 0,497% |
  |
| HMP (HEMP) | 17:00 | 0,1572 | -0,0018 | (-1,13%) | 0,1590 | 0,1600 | 0,1500 | 0,1612 | 264 945 | 41 430 | 0,534% |
  |
| HOR (HORTICO) | 16:41 | 6,28 | -0,06 | (-0,95%) | 6,34 | 6,38 | 6,22 | 6,38 | 8 087 | 51 013 | 0,941% |
  |
| HPE (HIPOWERSA) | 16:03 | 0,449 | -0,001 | (-0,22%) | 0,450 | 0,450 | 0,406 | 0,450 | 9 399 | 4 078 | 0,089% |
  |
| HPM (HIPROMINE) | 17:00 | 87,00 | -6,00 | (-6,45%) | 93,00 | 92,00 | 80,00 | 92,00 | 340 | 28 280 | 2,290% |
  |
| HRT (HURTIMEX) | 09:58 | 0,226 | +0,006 | (+2,73%) | 0,220 | 0,230 | 0,226 | 0,230 | 3 804 | 872 | 0,065% |
  |
| HUB (HUBTECH) | 17:02 | 0,252 | +0,002 | (+0,80%) | 0,250 | 0,250 | 0,248 | 0,257 | 142 023 | 35 879 | 2,273% |
  |
| ICG (ICECODE) | 15:17 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,284 | 0,312 | 11 584 | 3 443 | 0,177% |
  |
| IDH | 15:56 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,26 | 2,22 | 2,32 | 1 613 | 3 584 | 0,162% |
  |
| IFA (INFRA) | 17:00 | 2,15 | +0,07 | (+3,37%) | 2,08 | 2,08 | 2,02 | 2,15 | 1 965 | 4 062 | 0,069% |
  |
| IGT (IGORIA) | 15:12 | 0,226 | +0,006 | (+2,73%) | 0,220 | 0,222 | 0,219 | 0,226 | 12 189 | 2 718 | 0,093% |
  |
| IMG (IMMGAMES) | 17:03 | 1,100 | +0,020 | (+1,85%) | 1,080 | 1,110 | 1,070 | 1,160 | 129 708 | 144 336 | 0,139% |
  |
| INM (INVENTION) | 17:00 | 0,1185 | -0,0040 | (-3,27%) | 0,1225 | 0,1180 | 0,1155 | 0,1200 | 523 356 | 61 083 | 0,563% |
  |
| INT (INTERNITY) | 17:00 | 9,35 | 0,00 | (0,00%) | 9,35 | 9,40 | 8,80 | 9,40 | 56 | 515 | 0,674% |
  |
| ISD (INSIDPARK) | 16:32 | 0,600 | -0,010 | (-1,62%) | 0,610 | 0,600 | 0,600 | 0,639 | 14 645 | 8 848 | 0,078% |
  |
| IVE (INVESTEKO) | 14:50 | 2,06 | -0,28 | (-11,97%) | 2,34 | 2,20 | 2,06 | 2,20 | 1 000 | 2 181 | 0,110% |
  |
| IVO (INCUVO) | 11:03 | 0,672 | +0,022 | (+3,38%) | 0,650 | 0,668 | 0,666 | 0,672 | 1 407 | 939 | 0,170% |
  |
| IWS (IRONWOLF) | 8 sty 17:00 | 2,34 | -0,04 | (-1,68%) | 2,38 | 2,28 | 2,10 | 2,36 | 1 903 | 4 319 | 0,088% |
  |
| JJB (JUJUBEE) | 16:46 | 0,710 | -0,040 | (-5,33%) | 0,750 | 0,742 | 0,702 | 0,750 | 20 514 | 14 686 | 0,174% |
  |
| K2P (KOOL2PLAY) | 16:32 | 0,928 | +0,128 | (+16,00%) | 0,800 | 0,800 | 0,800 | 0,950 | 2 730 | 2 357 | 0,065% |
  |
| KBJ | 16:26 | 23,70 | +1,00 | (+4,41%) | 22,70 | 23,80 | 22,80 | 23,80 | 157 | 3 644 | 0,420% |
  |
| KLE (KLEPSYDRA) | 17:00 | 7,86 | +0,14 | (+1,81%) | 7,72 | 7,72 | 7,54 | 7,88 | 22 565 | 175 519 | 1,908% |
  |
| KLK (KOLEJKOWO) | 17:00 | 80,80 | -1,58 | (-1,92%) | 82,38 | 82,00 | 79,50 | 82,50 | 381 | 30 986 | 0,717% |
 |
| KLN (KLON) | 7 sty 09:00 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,30 | 1,30 | 1,30 | 33 | 43 | 0,210% |
  |
| KME | 12:12 | 0,280 | -0,032 | (-10,26%) | 0,312 | 0,280 | 0,280 | 0,280 | 1 355 | 379 | 0,165% |
  |
| KOR (KORBANK) | 12:45 | 9,30 | 0,00 | (0,00%) | 9,30 | 8,95 | 8,95 | 9,30 | 92 | 833 | 0,389% |
  |
| KPC (KUPIEC) | 7 sty 11:29 | 1,20 | +0,29 | (+31,15%) | 0,92 | 1,20 | 1,20 | 1,20 | 238 | 286 | 0,053% |
 |
| KPI (KANCELWEC) | 16:13 | 2,32 | +0,34 | (+17,17%) | 1,98 | 1,98 | 1,98 | 2,32 | 1 000 | 2 140 | 0,109% |
  |
| KUB (KUBOTA) | 15:44 | 14,65 | +0,30 | (+2,09%) | 14,35 | 14,35 | 14,35 | 14,80 | 1 737 | 25 134 | 0,304% |
  |
| LCN (LABOCANNA) | 17:00 | 0,220 | -0,003 | (-1,35%) | 0,223 | 0,202 | 0,202 | 0,220 | 2 005 | 405 | 0,187% |
  |
| LEG (LEGIMI) | 16:25 | 36,40 | -0,70 | (-1,89%) | 37,10 | 37,10 | 36,00 | 37,10 | 118 | 4 294 | 0,362% |
  |
| LET (LETUS) | 11:00 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 80 | 77 | 0,055% |
  |
| LGT (LGTRADE) | 8 sty 17:00 | 3,16 | -0,04 | (-1,25%) | 3,20 | 3,00 | 3,00 | 3,16 | 11 | 35 | 0,258% |
  |
| LHD (LICHTHUND) | 7 sty 14:11 | 45,00 | +2,00 | (+4,65%) | 43,00 | 43,00 | 43,00 | 45,00 | 92 | 4 046 | 0,368% |
  |
| LTM (LTGAMES) | 16:42 | 7,34 | -0,16 | (-2,13%) | 7,50 | 7,50 | 6,70 | 7,50 | 545 | 3 929 | 0,219% |
  |
| LUG | 09:43 | 2,40 | -0,08 | (-3,23%) | 2,48 | 2,40 | 2,40 | 2,40 | 7 | 17 | 0,341% |
  |
| MAD (MADKOM) | 16:32 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,40 | 2,40 | 2,52 | 15 108 | 36 332 | 0,067% |
  |
| MAZ (MAZOP) | 09:24 | 14,60 | +0,55 | (+3,91%) | 14,05 | 14,60 | 14,60 | 14,60 | 150 | 2 190 | 0,082% |
 |
| MBF (MBFGROUP) | 17:00 | 5,62 | +0,04 | (+0,72%) | 5,58 | 5,48 | 5,44 | 5,78 | 6 209 | 34 286 | 0,498% |
  |
| MDB (MEDICOBIO) | 17:04 | 0,470 | -0,060 | (-11,32%) | 0,530 | 0,512 | 0,444 | 0,548 | 377 598 | 178 285 | 0,282% |
  |
| MDP (MEDCAMP) | 16:46 | 1,100 | +0,225 | (+25,71%) | 0,875 | 0,890 | 0,890 | 1,250 | 89 670 | 96 888 | 0,316% |
  |
| MER (MERA) | 2 sty 14:56 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,12 | 1,10 | 1,20 | 600 | 693 | 0,155% |
  |
| MFD (MFOOD) | 16:49 | 1,960 | -0,080 | (-3,92%) | 2,040 | 2,060 | 1,800 | 2,060 | 62 190 | 117 322 | 0,273% |
  |
| MGS (MADNETIC) | 17:00 | 2,98 | -0,18 | (-5,70%) | 3,16 | 3,15 | 2,56 | 3,37 | 30 694 | 89 389 | 0,038% |
  |
| MIG (MILITARY) | 17:00 | 0,4680 | -0,0290 | (-5,84%) | 0,4970 | 0,5060 | 0,4440 | 0,5140 | 472 754 | 222 907 | 0,808% |
  |
| MLB (MAKOLAB) | 14:59 | 8,30 | +0,10 | (+1,22%) | 8,20 | 8,35 | 8,30 | 8,35 | 2 439 | 20 247 | 0,963% |
  |
| MLM (MILISYS) | 16:48 | 0,3400 | -0,0200 | (-5,56%) | 0,3600 | 0,3690 | 0,3400 | 0,3690 | 122 548 | 43 240 | 0,132% |
  |
| MMS (MADMIND) | 16:31 | 0,402 | +0,019 | (+4,96%) | 0,383 | 0,390 | 0,378 | 0,413 | 10 013 | 3 924 | 0,035% |
  |
| MND (MINERAL) | 7 sty 09:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 700 | 714 | 0,048% |
  |
| MNS (MENNICASK) | 17:00 | 66,80 | +4,40 | (+7,05%) | 62,40 | 62,00 | 61,40 | 66,80 | 1 935 | 123 636 | 1,275% |
  |
| MO2 (MOLIERA2) | 15:49 | 0,0905 | -0,0090 | (-9,05%) | 0,0995 | 0,0990 | 0,0900 | 0,0990 | 10 476 | 949 | 0,633% |
  |
| MPY (MPAY) | 17:00 | 0,2730 | +0,0095 | (+3,61%) | 0,2635 | 0,2635 | 0,2635 | 0,2750 | 80 962 | 21 760 | 0,653% |
  |
| MSM | 16:35 | 4,19 | -0,35 | (-7,71%) | 4,54 | 4,29 | 3,90 | 4,29 | 3 362 | 13 450 | 0,083% |
  |
| MTN (MILTON) | 17:00 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,780 | 0,750 | 0,780 | 8 295 | 6 345 | 0,377% |
  |
| MUN (MUNAR) | 17:00 | 0,406 | +0,006 | (+1,50%) | 0,400 | 0,390 | 0,386 | 0,410 | 28 975 | 11 527 | 0,303% |
  |
| NOB (NOOBZ) | 17:00 | 14,70 | -0,10 | (-0,68%) | 14,80 | 14,90 | 14,30 | 14,90 | 169 | 2 480 | 0,528% |
  |
| NOV (NOVINA) | 17:00 | 0,622 | -0,008 | (-1,27%) | 0,630 | 0,618 | 0,601 | 0,631 | 29 690 | 18 188 | 0,609% |
  |
| NST (NESTMEDIC) | 15:49 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,720 | 0,720 | 0,725 | 881 | 636 | 0,642% |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 | 0,096% |
 |
| NTV (NTVSA) | 16:09 | 0,177 | -0,001 | (-0,56%) | 0,178 | 0,178 | 0,158 | 0,178 | 2 125 | 358 | 0,052% |
  |
| NWA (NWAI) | 16:13 | 26,30 | -0,70 | (-2,59%) | 27,00 | 26,00 | 25,90 | 26,90 | 242 | 6 445 | 0,608% |
  |
| O2T (ONE2TRIBE) | 13:46 | 0,274 | -0,006 | (-2,14%) | 0,280 | 0,270 | 0,270 | 0,274 | 14 445 | 3 903 | 0,266% |
  |
| OLY (OLYMP) | 16:33 | 0,253 | -0,005 | (-1,94%) | 0,258 | 0,259 | 0,234 | 0,267 | 18 419 | 4 506 | 0,067% |
  |
| OML (ONEMORE) | 17:00 | 2,280 | -0,030 | (-1,30%) | 2,310 | 2,310 | 2,250 | 2,320 | 108 803 | 249 941 | 5,722% |
  |
| ONE (1SOLUTION) | 17:02 | 0,0968 | +0,0002 | (+0,21%) | 0,0966 | 0,0966 | 0,0940 | 0,0968 | 185 003 | 17 650 | 0,168% |
  |
| OPI (OPTIGIS) | 11:55 | 0,446 | -0,004 | (-0,89%) | 0,450 | 0,416 | 0,380 | 0,446 | 12 970 | 5 224 | 0,265% |
  |
| ORL (ORZLOPONY) | 16:32 | 2,52 | -0,12 | (-4,55%) | 2,64 | 2,64 | 2,50 | 2,64 | 2 660 | 6 677 | 0,346% |
  |
| OUT (OUTDOORZY) | 5 sty 15:29 | 0,615 | +0,015 | (+2,50%) | 0,600 | 0,595 | 0,570 | 0,615 | 6 722 | 3 961 | 0,109% |
  |
| OVI (OVIDWORKS) | 8 sty 09:58 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,461 | 0,461 | 0,490 | 53 | 25 | 0,245% |
  |
| OZE (OZECAPITAL) | 16:15 | 0,430 | -0,004 | (-0,92%) | 0,434 | 0,390 | 0,390 | 0,430 | 3 816 | 1 490 | 0,217% |
  |
| P24 (PRESENT24) | 17:00 | 0,103 | +0,003 | (+3,00%) | 0,100 | 0,100 | 0,096 | 0,103 | 38 711 | 3 871 | 0,144% |
  |
| P2B (PLANETB2B) | 15:15 | 0,0780 | -0,0010 | (-1,27%) | 0,0790 | 0,0785 | 0,0770 | 0,0785 | 55 047 | 4 240 | 0,224% |
  |
| P2C (P2CHILL) | 16:48 | 3,26 | +0,08 | (+2,52%) | 3,18 | 3,18 | 3,04 | 3,28 | 3 673 | 11 492 | 0,182% |
  |
| PAC (PROACTA) | 16:36 | 1,360 | +0,055 | (+4,21%) | 1,305 | 1,410 | 1,200 | 1,410 | 6 424 | 8 261 | 0,303% |
  |
| PDG (PYRAMID) | 16:37 | 10,70 | +0,40 | (+3,88%) | 10,30 | 10,40 | 10,40 | 10,70 | 101 | 1 051 | 0,181% |
  |
| PGG (PROGUNSGR) | 16:21 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,36 | 5,10 | 5,76 | 1 685 | 9 087 | 0,864% |
  |
| PLI (PLATIGE) | 17:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,60 | 9,00 | 214 | 1 846 | 0,605% |
  |
| PLM (POLMAN) | 16:21 | 0,400 | -0,079 | (-16,49%) | 0,479 | 0,412 | 0,400 | 0,412 | 9 500 | 3 833 | 0,205% |
  |
| PLT (PLOTTWIST) | 10:41 | 1,45 | +0,02 | (+1,40%) | 1,43 | 1,45 | 1,45 | 1,45 | 10 | 15 | 0,261% |
  |
| PNT (POINTPACK) | 15:55 | 12,30 | -0,15 | (-1,20%) | 12,45 | 12,35 | 12,30 | 12,60 | 1 331 | 16 491 | 0,430% |
  |
| PRE (PRESIDENT) | 17:00 | 114,90 | +1,22 | (+1,07%) | 113,68 | 112,30 | 112,30 | 115,90 | 1 071 | 122 383 | 1,126% |
 |
| PRH (POLHOLROZ) | 17:00 | 3,46 | +0,22 | (+6,79%) | 3,24 | 3,14 | 3,00 | 3,48 | 10 091 | 32 759 | 0,984% |
  |
| PRN (PARTNER) | 16:17 | 0,121 | +0,005 | (+4,31%) | 0,116 | 0,121 | 0,120 | 0,121 | 24 000 | 2 903 | 0,068% |
  |
| QUB (QUBICGMS) | 16:29 | 0,900 | -0,002 | (-0,22%) | 0,902 | 0,902 | 0,862 | 0,902 | 2 818 | 2 528 | 0,259% |
  |
| RBS (ROBINSON) | 09:16 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 406 | 1 267 | 0,072% |
  |
| RDG (READGENE) | 16:28 | 5,94 | 0,00 | (0,00%) | 5,94 | 5,94 | 5,76 | 5,94 | 47 | 276 | 0,431% |
  |
| RRH (RRHGROUP) | 17:00 | 0,0880 | +0,0012 | (+1,38%) | 0,0868 | 0,0938 | 0,0880 | 0,0940 | 45 685 | 4 292 | 0,163% |
  |
| RSG (RSGAMES) | 15:57 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 717 | 7 170 | 0,254% |
  |
| RSP (REMORSOL) | 17:00 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,78 | 5,76 | 5,78 | 11 | 64 | 0,374% |
  |
| RST (ROAD) | 12:42 | 5,44 | -0,08 | (-1,45%) | 5,52 | 5,26 | 5,12 | 5,44 | 216 | 1 137 | 0,201% |
  |
| S4E | 16:08 | 43,40 | +0,60 | (+1,40%) | 42,80 | 41,00 | 41,00 | 43,80 | 115 | 4 962 | 0,480% |
  |
| SBE (SOFTBLUE) | 12:39 | 0,1785 | -0,0015 | (-0,83%) | 0,1800 | 0,1795 | 0,1650 | 0,1800 | 86 281 | 14 623 | 0,453% |
  |
| SCS (STEMCELLS) | 13:20 | 0,408 | -0,004 | (-0,97%) | 0,412 | 0,390 | 0,360 | 0,412 | 1 396 | 526 | 0,094% |
  |
| SCW (SCANWAY) | 17:00 | 183,50 | +6,00 | (+3,38%) | 177,50 | 179,50 | 174,50 | 184,00 | 7 926 | 1 435 549 | 10,552% |
  |
| SDS (SDSOPTIC) | 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,92 | 6,14 | 2 285 | 13 795 | 0,888% |
  |
| SED (SEDIVIO) | 17:00 | 9,90 | -0,30 | (-2,94%) | 10,20 | 9,50 | 9,40 | 10,15 | 1 624 | 15 425 | 0,873% |
  |
| SEV (SEVENET) | 16:49 | 3,20 | +0,11 | (+3,56%) | 3,09 | 3,09 | 3,02 | 3,26 | 14 482 | 45 406 | 0,324% |
  |
| SFD | 17:04 | 2,84 | -0,16 | (-5,33%) | 3,00 | 3,00 | 2,84 | 3,00 | 33 258 | 96 661 | 1,387% |
  |
| SIN (SOLARINOV) | 16:20 | 0,0628 | +0,0016 | (+2,61%) | 0,0612 | 0,0590 | 0,0590 | 0,0648 | 244 849 | 15 092 | 0,231% |
  |
| SKY (STOHID) | 09:00 | 1,760 | -0,090 | (-4,86%) | 1,850 | 1,760 | 1,760 | 1,760 | 10 | 18 | 1,732% |
  |
| SMT (SIMTERACT) | 13:06 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,80 | 5,35 | 5,80 | 9 | 52 | 0,074% |
  |
| SNG (SYNERGA) | 16:13 | 0,618 | +0,002 | (+0,32%) | 0,616 | 0,616 | 0,600 | 0,618 | 8 874 | 5 479 | 0,373% |
  |
| SOK (SONKA) | 17:00 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,70 | 10,15 | 10,80 | 7 439 | 78 502 | 0,929% |
  |
| STA (STARWARD) | 17:03 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,20 | 8,74 | 9,32 | 4 516 | 41 211 | 0,699% |
  |
| SUN (SUNTECH) | 17:00 | 1,420 | +0,010 | (+0,71%) | 1,410 | 1,400 | 1,385 | 1,420 | 2 433 | 3 387 | 0,461% |
  |
| SYG (SYGNIS) | 17:03 | 2,660 | +0,060 | (+2,31%) | 2,600 | 2,540 | 2,520 | 2,800 | 237 399 | 629 775 | 0,734% |
  |
| SZR (SZAR) | 16:48 | 0,0790 | -0,0145 | (-15,51%) | 0,0935 | 0,0950 | 0,0700 | 0,0950 | 1 239 423 | 92 929 | 0,111% |
  |
| TCR (TECHROBOT) | 17:00 | 10,30 | +0,05 | (+0,49%) | 10,25 | 10,50 | 9,82 | 10,90 | 1 102 | 11 316 | 0,435% |
  |
| TGG (TRIGGO) | 10:41 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 45 | 41 | 0,056% |
  |
| TGS (TRUEGS) | 17:00 | 0,286 | +0,006 | (+2,14%) | 0,280 | 0,285 | 0,257 | 0,287 | 4 004 | 1 119 | 0,099% |
  |
| TLG (TELGAM) | 15:57 | 0,548 | +0,020 | (+3,79%) | 0,528 | 0,528 | 0,510 | 0,552 | 33 830 | 17 843 | 0,270% |
  |
| TLS (TELESTR) | 16:48 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 25,00 | 25,20 | 98 | 2 452 | 0,844% |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 | 0,084% |
  |
| TNT (TNTPROENR) | 7 sty 11:01 | 0,848 | +0,144 | (+20,45%) | 0,704 | 0,848 | 0,848 | 0,848 | 4 941 | 4 190 | 0,176% |
  |
| TOS (TAMEX) | 09:33 | 2,52 | -0,12 | (-4,55%) | 2,64 | 2,64 | 2,52 | 2,64 | 10 | 25 | 0,328% |
  |
| TRX (TREX) | 16:31 | 1,37 | -0,01 | (-0,72%) | 1,38 | 1,38 | 1,37 | 1,44 | 2 126 | 3 009 | 0,199% |
  |
| UFG (UFGAMES) | 17:00 | 1,04 | +0,02 | (+1,96%) | 1,02 | 0,99 | 0,99 | 1,04 | 4 844 | 4 796 | 0,048% |
  |
| UNV (UNIVERSE) | 13:48 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,20 | 4,10 | 4,20 | 383 | 1 594 | 0,085% |
  |
| VAI (VOLARIA) | 17:00 | 1,510 | -0,090 | (-5,63%) | 1,600 | 1,590 | 1,510 | 1,650 | 3 972 | 6 145 | 0,094% |
  |
| VAR (VARSAV) | 17:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,387 | 0,364 | 0,387 | 4 475 | 1 699 | 0,236% |
  |
| VDS (VIDIS) | 13:52 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,68 | 4,40 | 4,68 | 6 | 27 | 0,070% |
  |
| VEE | 17:00 | 11,80 | -0,35 | (-2,88%) | 12,15 | 12,20 | 11,50 | 12,20 | 3 245 | 37 904 | 0,566% |
  |
| VER (MPLVERBUM) | 13:46 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,30 | 7,60 | 298 | 2 178 | 0,188% |
  |
| VFA (VRFABRIC) | 15:41 | 3,46 | +0,06 | (+1,76%) | 3,40 | 3,38 | 3,21 | 3,46 | 1 696 | 5 572 | 0,144% |
  |
| VGN (VINCIGEN) | 15:12 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,300 | 0,300 | 0,300 | 1 179 | 354 | 0,077% |
  |
| VLT (VOOLT) | 16:41 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,06 | 1,95 | 2,08 | 1 084 | 2 233 | 0,196% |
  |
| VRB (VERBICOM) | 13:50 | 1,55 | -0,10 | (-6,06%) | 1,65 | 1,65 | 1,55 | 1,65 | 31 | 51 | 0,165% |
  |
| VRF (VRFACTORY) | 16:49 | 0,1850 | -0,0020 | (-1,07%) | 0,1870 | 0,1850 | 0,1810 | 0,1860 | 78 001 | 14 347 | 0,126% |
  |
| WLI (WILDINT) | 14:39 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,58 | 1,68 | 112 | 187 | 0,095% |
  |
| WOD (WODKAN) | 16:49 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 345 | 2 363 | 0,205% |
  |
| WRL (WIERZYCL) | 16:18 | 0,628 | 0,000 | (0,00%) | 0,628 | 0,630 | 0,584 | 0,630 | 2 391 | 1 497 | 0,063% |
  |
| XDD (MENTZEN) | 16:40 | 33,25 | -0,55 | (-1,63%) | 33,80 | 34,00 | 32,15 | 34,00 | 1 225 | 40 665 | 0,543% |
  |
| YOS (YOSHI) | 15:24 | 2,39 | +0,05 | (+2,14%) | 2,34 | 2,34 | 2,31 | 2,39 | 4 573 | 10 771 | 0,433% |
  |
| ZEN (ZENERIS) | 09:19 | 3,70 | +0,06 | (+1,65%) | 3,64 | 3,70 | 3,70 | 3,70 | 10 | 37 | 0,119% |
  |
Biznesradar bez reklam? Sprawdź BR Plus