Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 4.15 | +0.04 | (+0.97%) | 4.11 | 4.15 | 4.11 | 4.15 | 913 | 3 772 | 0.592% |   |
|
| 4MB (4MOBILITY) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.18 | 3.18 | 5 | 16 | 0.059% |   |
|
| 4MS (4MASS) | 2.335 | +0.015 | (+0.65%) | 2.320 | 2.270 | 2.270 | 2.335 | 42 006 | 96 894 | 1.329% |   |
|
| 7FT (7FIT) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.50 | 4.48 | 4.50 | 547 | 2 453 | 0.065% |   |
|
| AGL (AGROLIGA) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 20 | 0.162% |   |
|
| AIN (ABSINVEST) | 0.980 | -0.020 | (-2.00%) | 1.000 | 0.990 | 0.924 | 0.990 | 295 | 278 | 0.112% |   |
|
| AIT (AITON) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.312 | 0.330 | 3 854 | 1 220 | 0.067% |   |
|
| AMV (ASMODEV) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 2 | 2 | 0.071% |   |
|
| AOL (ANALIZY) | 18.50 | +1.00 | (+5.71%) | 17.50 | 18.50 | 18.50 | 18.50 | 20 | 370 | 0.146% |   |
|
| APA (APANET) | 2.90 | -0.16 | (-5.23%) | 3.06 | 2.95 | 2.90 | 2.95 | 550 | 1 601 | 0.086% |   |
|
| APS | 4.30 | +0.40 | (+10.26%) | 3.90 | 3.90 | 3.90 | 4.30 | 679 | 2 668 | 0.261% |   |
|
| AQA (AQUAPOZ) | 10.00 | +0.20 | (+2.04%) | 9.80 | 9.80 | 9.24 | 10.00 | 232 | 2 153 | 0.043% |   |
|
| AQT (AQUATECH) | 3.09 | +0.07 | (+2.32%) | 3.02 | 3.02 | 3.00 | 3.10 | 822 | 2 511 | 0.117% |   |
|
| AQU (AQUABB) | 14.10 | +0.90 | (+6.82%) | 13.20 | 13.20 | 13.20 | 14.10 | 134 | 1 834 | 0.914% |   |
|
| ARE (ARENAPL) | 4.08 | +0.68 | (+20.00%) | 3.40 | 3.40 | 3.40 | 4.08 | 886 | 3 022 | 0.554% |   |
|
| ARG (ARTGAMES) | 1.520 | -0.050 | (-3.18%) | 1.570 | 1.540 | 1.520 | 1.572 | 2 510 | 3 866 | 0.219% |   |
|
| ASA (APIS) | 0.0397 | +0.0012 | (+3.12%) | 0.0385 | 0.0396 | 0.0390 | 0.0414 | 3 376 574 | 135 174 | 0.119% |   |
|
| ASR (ASTRO) | 0.251 | -0.019 | (-7.04%) | 0.270 | 0.276 | 0.251 | 0.276 | 4 650 | 1 173 | 0.074% |   |
|
| ATA (ATCCARGO) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 17.00 | 18.20 | 6 233 | 108 187 | 1.218% |   |
|
| ATJ (ATOMJELLY) | 2.46 | -0.01 | (-0.40%) | 2.47 | 2.46 | 2.35 | 2.55 | 14 619 | 35 233 | 0.137% |   |
|
| AUX (AUXILIA) | 1.58 | -0.04 | (-2.47%) | 1.62 | 1.55 | 1.52 | 1.58 | 429 | 658 | 0.104% |   |
|
| AVE (ADVERTIGO) | 0.320 | -0.003 | (-0.93%) | 0.323 | 0.286 | 0.286 | 0.320 | 10 911 | 3 461 | 0.048% |   |
|
| AZC (AZTEC) | 3.88 | -0.12 | (-3.00%) | 4.00 | 3.88 | 3.88 | 3.88 | 5 | 19 | 0.114% |   |
|
| BEE (BEEIN) | 39.30 | +0.60 | (+1.55%) | 38.70 | 39.80 | 38.20 | 40.00 | 6 544 | 256 416 | 0.508% |  |
|
| BEP (BIOMASS) | 0.3045 | +0.0055 | (+1.84%) | 0.2990 | 0.3000 | 0.2910 | 0.3140 | 835 458 | 249 797 | 0.539% |   |
|
| BER (BIOERG) | 0.1715 | -0.0055 | (-3.11%) | 0.1770 | 0.1740 | 0.1660 | 0.1740 | 45 000 | 7 699 | 0.047% |   |
|
| BHX (BINARY) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.76 | 1.76 | 1.76 | 10 | 18 | 0.146% |   |
|
| BKD (BKDGAMES) | 7.00 | -0.90 | (-11.39%) | 7.90 | 7.80 | 7.00 | 7.90 | 1 275 | 9 560 | 0.184% |   |
|
| BLO (BLOOBER) | 22.30 | +0.85 | (+3.96%) | 21.45 | 21.55 | 21.50 | 22.35 | 69 167 | 1 515 823 | 7.942% |   |
|
| BPN (BLACKPOIN) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 1 002 | 1 062 | 0.08% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BRP (BLACKROSE) | 10.35 | +0.25 | (+2.48%) | 10.10 | 10.15 | 10.15 | 10.35 | 486 | 5 010 | 0.191% |  |
|
| BTC (BTCSTUDIO) | 0.367 | -0.044 | (-10.71%) | 0.411 | 0.412 | 0.367 | 0.412 | 3 320 | 1 221 | 0.056% |   |
|
| BTK (BIZTECH) | 0.261 | +0.012 | (+4.82%) | 0.249 | 0.255 | 0.242 | 0.262 | 37 307 | 9 451 | 0.117% |   |
|
| BVT | 0.253 | -0.010 | (-3.80%) | 0.263 | 0.240 | 0.237 | 0.260 | 14 446 | 3 439 | 0.047% |   |
|
| CAI (CARLSON) | 39.40 | -0.70 | (-1.75%) | 40.10 | 40.10 | 39.00 | 40.20 | 1 903 | 75 172 | 1.003% |   |
|
| CBD (CANNABIS) | 0.4400 | -0.0110 | (-2.44%) | 0.4510 | 0.4570 | 0.4315 | 0.4575 | 343 216 | 151 940 | 0.317% |   |
|
| CCS | 3.18 | +0.02 | (+0.63%) | 3.16 | 2.90 | 2.80 | 3.18 | 1 305 | 3 987 | 0.275% |   |
|
| CDT (CODEADDIC) | 0.383 | +0.053 | (+16.06%) | 0.330 | 0.338 | 0.324 | 0.383 | 141 043 | 49 163 | 0.033% |   |
|
| CFG | 11.15 | +0.55 | (+5.19%) | 10.60 | 10.60 | 10.30 | 11.35 | 1 921 | 20 771 | 0.248% |   |
|
| CHP (CHERRY) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.15 | 17.45 | 18.15 | 1 508 | 26 723 | 0.304% |   |
|
| CLA (CONSOLE) | 9.00 | -0.40 | (-4.26%) | 9.40 | 9.00 | 8.98 | 9.34 | 391 | 3 525 | 0.065% |   |
|
| CMC (COMECO) | 0.479 | +0.040 | (+9.11%) | 0.439 | 0.439 | 0.439 | 0.479 | 31 243 | 13 950 | 0.055% |   |
|
| CMI | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 2 | 63 | 0.265% |   |
|
| CRB (CARBONSTU) | 14.85 | +0.35 | (+2.41%) | 14.50 | 15.00 | 14.85 | 15.00 | 288 | 4 310 | 0.291% |   |
|
| CTF (CENTURION) | 1.18 | +0.12 | (+11.32%) | 1.06 | 1.06 | 1.06 | 1.18 | 900 | 996 | 0.957% |   |
|
| DBE (DBENERGY) | 36.60 | -0.10 | (-0.27%) | 36.70 | 36.70 | 36.60 | 36.70 | 125 | 4 576 | 0.625% |   |
|
| DDI (DDISTANCE) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 2 500 | 1 875 | 0.205% |   |
|
| DEG (DETGAMES) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.99 | 2.99 | 2.99 | 30 | 90 | 0.129% |   |
|
| DEV (DEVORAN) | 0.0709 | +0.0010 | (+1.43%) | 0.0699 | 0.0699 | 0.0688 | 0.0716 | 43 102 | 3 027 | 0.103% |   |
|
| DGE (DRAGOENT) | 60.00 | +3.30 | (+5.82%) | 56.70 | 56.90 | 56.00 | 60.40 | 6 621 | 388 890 | 0.956% |   |
|
| DKR (DEKTRA) | 12.50 | +0.10 | (+0.81%) | 12.40 | 12.40 | 12.40 | 12.50 | 948 | 11 849 | 0.144% |   |
|
| DNS (DANKS) | 0.780 | +0.030 | (+4.00%) | 0.750 | 0.760 | 0.760 | 0.780 | 25 720 | 19 860 | 0.098% |   |
|
| DOW (DSTREAM) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.00 | 1.98 | 2.10 | 1 320 | 2 617 | 0.107% |   |
|
| DRF (DRFINANCE) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.650 | 0.650 | 0.650 | 379 | 246 | 0.036% |   |
|
| DRG (DRAGEUS) | 1.80 | -0.04 | (-2.17%) | 1.84 | 1.86 | 1.70 | 1.86 | 16 899 | 30 179 | 0.062% |   |
|
| DTX (DITIX) | 0.1180 | -0.0055 | (-4.45%) | 0.1235 | 0.1225 | 0.1150 | 0.1245 | 63 877 | 7 751 | 0.04% |   |
|
| DUA (DUALITY) | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.40 | 3.37 | 3.46 | 1 409 | 4 823 | 0.279% |   |
|
| EBX (EKOBOX) | 0.450 | -0.028 | (-5.86%) | 0.478 | 0.478 | 0.450 | 0.478 | 14 500 | 6 529 | 0.12% |   |
|
| ECC (ECCGAMES) | 0.690 | -0.012 | (-1.71%) | 0.702 | 0.690 | 0.670 | 0.690 | 23 571 | 16 143 | 0.317% |   |
|
| ECL (EASYCALL) | 5.06 | -0.06 | (-1.17%) | 5.12 | 5.06 | 5.00 | 5.06 | 798 | 4 009 | 0.055% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ECT (ECO5TECH) | 2.230 | +0.030 | (+1.36%) | 2.200 | 2.210 | 2.210 | 2.240 | 5 559 | 12 368 | 0.315% |   |
|
| EEE (EKIPA) | 4.53 | -0.09 | (-1.95%) | 4.62 | 4.62 | 4.49 | 4.62 | 2 279 | 10 348 | 0.595% |   |
|
| EFE (EFENERGII) | 0.230 | -0.001 | (-0.43%) | 0.231 | 0.231 | 0.217 | 0.233 | 18 268 | 4 012 | 0.086% |   |
|
| EGH (EKOPOL) | 9.10 | +0.02 | (+0.22%) | 9.08 | 9.10 | 9.10 | 9.10 | 368 | 3 349 | 0.282% |   |
|
| EKE (EKOOZE) | 0.144 | 0.000 | (0.00%) | 0.144 | 0.144 | 0.144 | 0.144 | 100 | 14 | 0.056% |   |
|
| EKS (EKIOSK) | 1.69 | +0.07 | (+4.32%) | 1.62 | 1.62 | 1.62 | 1.69 | 430 | 720 | 0.214% |   |
|
| ELM (EMONT) | 0.486 | -0.004 | (-0.82%) | 0.490 | 0.494 | 0.466 | 0.498 | 20 639 | 9 948 | 0.018% |   |
|
| EMP (EMPLOCITY) | 8.00 | +0.50 | (+6.67%) | 7.50 | 7.50 | 7.50 | 8.00 | 1 551 | 11 978 | 0.094% |  |
|
| EON (EONET) | 17.90 | +1.10 | (+6.55%) | 16.80 | 16.80 | 16.80 | 17.90 | 215 | 3 703 | 0.199% |   |
|
| EPR (EKOPARK) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 35 | 319 | 0.204% |   |
|
| ETN (ETNASOFT) | 0.166 | +0.007 | (+4.40%) | 0.159 | 0.159 | 0.159 | 0.168 | 33 097 | 5 341 | 0.122% |   |
|
| ETX (EUROTAX) | 3.08 | +0.08 | (+2.67%) | 3.00 | 3.00 | 3.00 | 3.10 | 17 718 | 54 003 | 0.062% |   |
|
| EXA (EXAMOBILE) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 | 0.153% |   |
|
| EXC (EXCELLENC) | 0.1522 | +0.0022 | (+1.47%) | 0.1500 | 0.1462 | 0.1460 | 0.1530 | 98 377 | 14 860 | 0.365% |   |
|
| F51 (FARM51) | 28.70 | -0.10 | (-0.35%) | 28.80 | 29.00 | 26.60 | 29.15 | 53 423 | 1 487 242 | 5.909% |   |
|
| FHD (FHDOM) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 865 | 6 877 | 0.346% |   |
|
| FIG (FIGENE) | 1.29 | +0.01 | (+1.17%) | 1.28 | 1.35 | 1.25 | 1.35 | 24 089 | 30 166 | 4.194% |   |
|
| FIV (FINVENTUR) | 0.660 | +0.036 | (+5.77%) | 0.624 | 0.610 | 0.500 | 0.692 | 80 329 | 47 761 | 0.212% |   |
|
| FLG (FALCON) | 0.358 | 0.000 | (0.00%) | 0.358 | 0.358 | 0.358 | 0.358 | 3 | 1 | 0.037% |   |
|
| FOR (FOREVEREN) | 5.36 | +0.05 | (+0.94%) | 5.31 | 5.35 | 5.29 | 5.49 | 21 217 | 114 336 | 2.694% |   |
|
| FVE (FOTOVOLT) | 0.390 | +0.024 | (+6.56%) | 0.366 | 0.366 | 0.360 | 0.390 | 1 171 | 422 | 0.065% |   |
|
| GAL (GALVO) | 1.45 | -0.03 | (-2.03%) | 1.48 | 1.44 | 1.44 | 1.45 | 700 | 1 010 | 0.055% |   |
|
| GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | 1.116% |   |
|
| GMB (GAMESBOX) | 6.60 | -0.30 | (-4.35%) | 6.90 | 6.60 | 6.20 | 6.60 | 525 | 3 349 | 0.119% |  |
|
| GME (GRMEDIA) | 140.00 | +5.00 | (+3.70%) | 135.00 | 129.00 | 129.00 | 140.00 | 64 | 8 483 | 2.262% |   |
|
| GMT (GENOMTEC) | 12.16 | -0.18 | (-1.46%) | 12.34 | 12.34 | 11.60 | 12.48 | 14 027 | 167 608 | 2.508% |   |
|
| GMV (GAMIVO) | 101.00 | 0.00 | (0.00%) | 101.00 | 98.20 | 98.20 | 105.50 | 315 | 32 120 | 1.059% |   |
|
| GMZ (GRUPAMZ) | 0.4050 | +0.0010 | (+0.25%) | 0.4040 | 0.4040 | 0.4000 | 0.4080 | 11 838 | 4 777 | 0.186% |   |
|
| GNG (GENRG) | 0.343 | 0.000 | (0.00%) | 0.343 | 0.343 | 0.343 | 0.343 | 4 647 | 1 594 | 0.244% |   |
|
| GPH (GRAPHENE) | 3.45 | +0.24 | (+7.48%) | 3.21 | 3.24 | 2.92 | 4.09 | 99 074 | 346 819 | 0.206% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRC (GRUPAREC) | 47.60 | +0.20 | (+0.42%) | 47.40 | 47.60 | 47.40 | 47.60 | 136 | 6 451 | 0.464% |   |
|
| GRM (GREMPCO) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 50 | 26 | 0.08% |   |
|
| GTS (GEOTRANS) | 13.44 | -0.38 | (-2.75%) | 13.82 | 13.82 | 13.38 | 13.82 | 3 006 | 40 551 | 1.334% |   |
|
| GX1 (GENXONE) | 12.44 | +0.22 | (+1.80%) | 12.22 | 12.22 | 12.22 | 12.44 | 100 | 1 232 | 0.511% |   |
|
| HOR (HORTICO) | 5.08 | -0.02 | (-0.39%) | 5.10 | 5.08 | 5.04 | 5.08 | 600 | 3 040 | 0.353% |   |
|
| HPM (HIPROMINE) | 160.00 | -1.00 | (-0.62%) | 161.00 | 160.50 | 160.00 | 161.00 | 1 636 | 262 318 | 0.785% |  |
|
| HRL (HORNIGOLD) | 0.0846 | +0.0086 | (+11.32%) | 0.0760 | 0.0760 | 0.0760 | 0.0846 | 43 000 | 3 325 | 0.066% |   |
|
| HRT (HURTIMEX) | 0.220 | -0.002 | (-0.90%) | 0.222 | 0.220 | 0.220 | 0.220 | 2 172 | 478 | 0.043% |   |
|
| HUB (HUBTECH) | 0.4520 | +0.0095 | (+2.15%) | 0.4425 | 0.4490 | 0.4470 | 0.4590 | 140 644 | 63 444 | 2.733% |   |
|
| HYD (HYDRA) | 15.60 | +0.10 | (+0.65%) | 15.50 | 15.60 | 15.60 | 15.60 | 1 | 16 | 0.039% |   |
|
| ICG (ICECODE) | 0.419 | 0.000 | (0.00%) | 0.419 | 0.379 | 0.378 | 0.420 | 2 381 | 903 | 0.171% |   |
|
| IGN (INNOGENE) | 7.59 | +0.29 | (+3.97%) | 7.30 | 7.21 | 7.21 | 7.75 | 4 513 | 33 677 | 0.816% |   |
|
| IGT (IGORIA) | 0.279 | +0.001 | (+0.36%) | 0.278 | 0.284 | 0.268 | 0.284 | 5 340 | 1 482 | 0.07% |   |
|
| IMG (IMMGAMES) | 3.15 | +0.02 | (+0.64%) | 3.13 | 3.15 | 3.15 | 3.15 | 3 | 9 | 0.078% |   |
|
| IMR (INTM) | 0.260 | -0.010 | (-3.70%) | 0.270 | 0.260 | 0.260 | 0.260 | 1 950 | 507 | 0.121% |   |
|
| INM (INVENTION) | 0.1316 | +0.0066 | (+5.28%) | 0.1250 | 0.1296 | 0.1296 | 0.1358 | 350 187 | 46 678 | 0.42% |   |
|
| INT (INTERNITY) | 3.98 | 0.00 | (0.00%) | 3.98 | 3.90 | 3.90 | 3.98 | 6 | 24 | 0.248% |   |
|
| IPW (IMAGEPWR) | 28.10 | -0.10 | (-0.35%) | 28.20 | 28.10 | 28.10 | 28.10 | 2 | 56 | 0.242% |   |
|
| IVE (INVESTEKO) | 3.39 | +0.19 | (+5.94%) | 3.20 | 3.39 | 3.39 | 3.39 | 100 | 339 | 0.124% |   |
|
| IVO (INCUVO) | 3.77 | +0.12 | (+3.29%) | 3.65 | 3.79 | 3.71 | 3.79 | 5 217 | 19 480 | 0.588% |   |
|
| IWS (IRONWOLF) | 5.00 | -0.02 | (-0.40%) | 5.02 | 5.04 | 5.00 | 5.08 | 785 | 3 953 | 0.129% |   |
|
| JJB (JUJUBEE) | 2.14 | -0.11 | (-4.89%) | 2.25 | 2.24 | 2.14 | 2.24 | 1 291 | 2 786 | 0.275% |   |
|
| JRC (JRCGROUP) | 0.1280 | -0.0015 | (-1.16%) | 0.1295 | 0.1295 | 0.1200 | 0.1295 | 67 900 | 8 267 | 0.19% |   |
|
| JRH (JRHOLDING) | 9.28 | -0.42 | (-4.33%) | 9.70 | 9.34 | 9.02 | 9.38 | 8 831 | 81 434 | 3.327% |   |
|
| K2P (KOOL2PLAY) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 450 | 3 015 | 0.107% |   |
|
| KBJ | 18.95 | +0.05 | (+0.26%) | 18.90 | 18.90 | 18.30 | 19.00 | 3 627 | 68 523 | 0.487% |   |
|
| KBT (KLABATER) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.035 | 1.085 | 329 | 343 | 0.083% |   |
|
| KOR (KORBANK) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.90 | 7.90 | 7.95 | 167 | 1 319 | 0.228% |   |
|
| KPC (KUPIEC) | 1.780 | -0.020 | (-1.11%) | 1.800 | 1.800 | 1.670 | 1.800 | 9 585 | 16 323 | 0.054% |   |
|
| KPI (KANCELWEC) | 1.34 | +0.09 | (+7.20%) | 1.25 | 1.34 | 1.34 | 1.34 | 5 | 7 | 0.048% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KUB (KUBOTA) | 9.40 | +0.14 | (+1.51%) | 9.26 | 9.26 | 9.26 | 9.40 | 642 | 5 964 | 0.12% | ||
| LCN (LABOCANNA) | 0.480 | -0.004 | (-0.72%) | 0.483 | 0.483 | 0.480 | 0.487 | 34 318 | 16 565 | 0.253% |   |
|
| LEG (LEGIMI) | 16.30 | -1.20 | (-6.86%) | 17.50 | 17.00 | 16.00 | 17.00 | 2 801 | 45 787 | 0.353% |   |
|
| LET (LETUS) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 410 | 467 | 0.045% |   |
|
| LGT (LGTRADE) | 1.48 | +0.01 | (+0.68%) | 1.47 | 1.46 | 1.35 | 1.48 | 2 540 | 3 658 | 0.083% |   |
|
| LMG (LMGAMES) | 7.32 | +0.02 | (+0.27%) | 7.30 | 7.30 | 7.02 | 7.34 | 4 917 | 35 067 | 0.178% |   |
|
| LPS (LAURENPES) | 0.0624 | +0.0013 | (+2.13%) | 0.0611 | 0.0611 | 0.0593 | 0.0638 | 479 598 | 29 585 | 0.217% |   |
|
| LTM (LTGAMES) | 6.50 | +0.01 | (+0.15%) | 6.49 | 6.49 | 6.32 | 6.50 | 146 | 942 | 0.079% |  |
|
| LUG | 5.80 | +0.55 | (+10.48%) | 5.25 | 5.55 | 5.55 | 5.80 | 4 122 | 23 651 | 0.566% |   |
|
| MAD (MADKOM) | 2.20 | +0.10 | (+4.76%) | 2.10 | 2.25 | 1.92 | 2.25 | 7 050 | 14 283 | 0.042% |   |
|
| MAX (MAXIMUS) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 1 645 | 11 680 | 0.117% |   |
|
| MBF (MBFGROUP) | 3.67 | +0.15 | (+4.26%) | 3.52 | 3.70 | 3.51 | 3.70 | 2 570 | 9 094 | 0.203% |   |
|
| MDA (MEDAPP) | 0.4200 | -0.0020 | (-0.47%) | 0.4220 | 0.4370 | 0.4200 | 0.4370 | 35 882 | 15 128 | 0.552% |   |
|
| MDB (MEDICOBIO) | 1.200 | +0.075 | (+6.67%) | 1.125 | 1.125 | 1.125 | 1.225 | 28 696 | 33 802 | 0.261% |   |
|
| MDP (MEDCAMP) | 1.070 | 0.000 | (0.00%) | 1.070 | 1.070 | 1.070 | 1.070 | 1 | 1 | 0.211% |   |
|
| MEI (MERIT) | 3.17 | +0.08 | (+2.59%) | 3.09 | 3.17 | 3.17 | 3.17 | 10 | 32 | 0.096% |   |
|
| MER (MERA) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 5 | 8 | 0.14% |   |
|
| MET (METAVERSUM) | 0.960 | -0.004 | (-0.41%) | 0.964 | 0.966 | 0.910 | 0.990 | 3 192 | 3 021 | 0.12% |   |
|
| MLB (MAKOLAB) | 5.75 | +0.15 | (+2.68%) | 5.60 | 5.60 | 5.60 | 5.75 | 858 | 4 880 | 0.458% |   |
|
| MLM (MILISYS) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 8.30 | 1 172 | 9 011 | 0.207% |  |
|
| MLP (MILKPOL) | 0.845 | 0.000 | (0.00%) | 0.845 | 0.800 | 0.800 | 0.845 | 1 353 | 1 082 | 0.054% |   |
|
| MLT (MOONLIT) | 0.476 | -0.034 | (-6.67%) | 0.510 | 0.492 | 0.430 | 0.492 | 63 287 | 28 872 | 0.066% |   |
|
| MMS (MADMIND) | 5.08 | -0.02 | (-0.39%) | 5.10 | 5.00 | 4.93 | 5.09 | 3 071 | 15 341 | 0.401% |   |
|
| MNS (MENNICASK) | 88.00 | -1.40 | (-1.57%) | 89.40 | 89.20 | 88.00 | 90.40 | 602 | 53 243 | 0.97% |   |
|
| MO2 (MOLIERA2) | 0.1500 | -0.0005 | (-0.33%) | 0.1505 | 0.1505 | 0.1500 | 0.1505 | 20 000 | 3 005 | 0.72% |   |
|
| MPS (MEGAPIXEL) | 11.00 | -0.70 | (-5.98%) | 11.70 | 11.20 | 11.00 | 11.40 | 720 | 8 014 | 0.093% |   |
|
| MPY (MPAY) | 1.138 | -0.020 | (-1.73%) | 1.158 | 1.158 | 1.118 | 1.158 | 202 756 | 229 594 | 0.803% |   |
|
| MTE (MTENERGIA) | 0.369 | +0.013 | (+3.65%) | 0.356 | 0.373 | 0.358 | 0.400 | 198 917 | 74 692 | 0.16% |   |
|
| MTN (MILTON) | 0.780 | +0.030 | (+4.00%) | 0.750 | 0.750 | 0.730 | 0.780 | 93 022 | 70 260 | 0.166% |   |
|
| MVR (MOVGAMVR) | 0.347 | +0.009 | (+2.66%) | 0.338 | 0.332 | 0.312 | 0.347 | 6 293 | 2 062 | 0.061% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MXP (MAXIPIZZA) | 0.700 | -0.025 | (-3.45%) | 0.725 | 0.590 | 0.580 | 0.700 | 10 011 | 5 835 | 0.043% |  |
|
| NCL (NOCTILUCA) | 120.00 | +0.40 | (+0.33%) | 119.60 | 118.00 | 116.80 | 120.00 | 390 | 46 302 | 2.366% |  |
|
| NGG (NGGAMES) | 0.1155 | 0.0000 | (0.00%) | 0.1155 | 0.1185 | 0.1100 | 0.1185 | 586 945 | 66 001 | 0.332% |   |
|
| NOB (NOOBZ) | 20.90 | -0.10 | (-0.48%) | 21.00 | 21.30 | 20.60 | 21.30 | 304 | 6 343 | 0.388% |   |
|
| NOV (NOVINA) | 0.738 | -0.002 | (-0.27%) | 0.740 | 0.730 | 0.730 | 0.738 | 1 500 | 1 103 | 0.106% |   |
|
| NRS (NEURONE) | 2.62 | +0.04 | (+1.55%) | 2.58 | 2.60 | 2.60 | 2.62 | 611 | 1 591 | 0.04% |  |
|
| NST (NESTMEDIC) | 1.97 | +0.02 | (+1.03%) | 1.95 | 1.97 | 1.97 | 1.97 | 3 | 6 | 0.502% |   |
|
| NTS (NOTORIA) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 24 | 202 | 0.055% |   |
|
| NWA (NWAI) | 15.00 | +0.40 | (+2.74%) | 14.60 | 15.00 | 15.00 | 15.00 | 5 | 75 | 0.251% |   |
|
| O2T (ONE2TRIBE) | 0.425 | -0.001 | (-0.23%) | 0.426 | 0.425 | 0.425 | 0.425 | 4 981 | 2 117 | 0.132% |   |
|
| OML (ONEMORE) | 1.960 | +0.006 | (+0.31%) | 1.954 | 1.990 | 1.954 | 1.990 | 35 354 | 69 534 | 1.867% |   |
|
| ONE (1SOLUTION) | 0.1378 | +0.0038 | (+2.84%) | 0.1340 | 0.1342 | 0.1340 | 0.1390 | 199 110 | 27 048 | 0.069% |   |
|
| OPI (OPTIGIS) | 0.481 | +0.011 | (+2.34%) | 0.470 | 0.481 | 0.481 | 0.481 | 1 | 0 | 0.196% |   |
|
| ORL (ORZLOPONY) | 2.30 | +0.06 | (+2.68%) | 2.24 | 2.32 | 2.10 | 2.32 | 11 524 | 24 345 | 0.214% |   |
|
| OVI (OVIDWORKS) | 0.564 | +0.022 | (+4.06%) | 0.542 | 0.542 | 0.540 | 0.564 | 8 161 | 4 417 | 0.089% |   |
|
| OXY (OXYGEN) | 0.360 | -0.004 | (-1.10%) | 0.364 | 0.364 | 0.352 | 0.364 | 226 | 80 | 0.038% |   |
|
| OZE (OZECAPITAL) | 1.156 | +0.032 | (+2.85%) | 1.124 | 1.140 | 1.124 | 1.160 | 10 125 | 11 528 | 0.4% |   |
|
| P2B (PLANETB2B) | 0.0810 | +0.0070 | (+9.46%) | 0.0740 | 0.0770 | 0.0730 | 0.0810 | 63 601 | 4 948 | 0.099% |   |
|
| P2C (P2CHILL) | 6.15 | 0.00 | (0.00%) | 6.15 | 6.24 | 6.15 | 6.29 | 1 043 | 6 466 | 0.236% |   |
|
| PBT (PBGAMES) | 0.300 | +0.027 | (+9.89%) | 0.273 | 0.288 | 0.288 | 0.310 | 125 391 | 36 800 | 0.047% |   |
|
| PDG (PYRAMID) | 46.90 | -1.10 | (-2.29%) | 48.00 | 49.00 | 40.20 | 49.00 | 4 065 | 177 268 | 0.631% |   |
|
| PIT (POLARISIT) | 0.728 | +0.020 | (+2.82%) | 0.708 | 0.708 | 0.708 | 0.728 | 2 080 | 1 475 | 0.458% |   |
|
| PLI (PLATIGE) | 26.00 | +0.60 | (+2.36%) | 25.40 | 25.40 | 25.00 | 26.00 | 12 008 | 311 141 | 1.154% |   |
|
| PLM (POLMAN) | 0.480 | -0.018 | (-3.61%) | 0.498 | 0.498 | 0.450 | 0.498 | 18 443 | 8 363 | 0.162% |   |
|
| PNT (POINTPACK) | 44.00 | +0.80 | (+1.85%) | 43.20 | 43.20 | 43.00 | 44.00 | 172 | 7 412 | 0.982% |   |
|
| PNW (PLANTWEAR) | 2.17 | -0.19 | (-8.05%) | 2.36 | 2.28 | 2.16 | 2.32 | 884 | 1 966 | 0.036% |   |
|
| PPG (PUNCHPUNK) | 0.459 | +0.019 | (+4.32%) | 0.440 | 0.436 | 0.436 | 0.484 | 6 700 | 3 015 | 0.062% |   |
|
| PRN (PARTNER) | 0.1320 | -0.0040 | (-2.94%) | 0.1360 | 0.1360 | 0.1300 | 0.1360 | 8 500 | 1 118 | 0.051% |   |
|
| PSH (POLYSLASH) | 4.38 | +0.50 | (+12.89%) | 3.88 | 3.80 | 3.72 | 4.38 | 10 639 | 43 323 | 0.177% |   |
|
| PTN (POLTRONIC) | 1.05 | +0.04 | (+3.96%) | 1.01 | 1.01 | 1.01 | 1.05 | 3 415 | 3 516 | 0.045% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PTW (PTWP) | 40.00 | -1.00 | (-2.44%) | 41.00 | 44.40 | 40.00 | 44.40 | 152 | 6 185 | 0.305% |   |
|
| QON (QUARTICON) | 3.03 | +0.04 | (+1.34%) | 2.99 | 3.03 | 3.03 | 3.03 | 10 | 30 | 0.065% |   |
|
| QUB (QUBICGMS) | 1.505 | 0.000 | (0.00%) | 1.505 | 1.480 | 1.430 | 1.540 | 2 444 | 3 530 | 0.302% |   |
|
| RBS (ROBINSON) | 4.42 | -0.02 | (-0.45%) | 4.44 | 4.42 | 4.42 | 4.42 | 10 | 44 | 0.05% |   |
|
| RCM (REDCARPET) | 81.00 | +0.50 | (+0.62%) | 80.50 | 81.00 | 81.00 | 81.00 | 1 | 81 | 0.351% |  |
|
| RDG (READGENE) | 2.85 | -0.15 | (-5.00%) | 3.00 | 2.89 | 2.78 | 3.00 | 3 125 | 8 894 | 0.136% |   |
|
| RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | 0.077% |  |
|
| RND (RENDER) | 138.00 | -2.00 | (-1.43%) | 140.00 | 140.00 | 138.00 | 140.00 | 137 | 19 105 | 0.898% |   |
|
| RRH (ROOFRENOV) | 0.500 | +0.020 | (+4.17%) | 0.480 | 0.490 | 0.490 | 0.500 | 55 848 | 27 839 | 0.08% |   |
|
| RSP (REMORSOL) | 8.36 | -0.14 | (-1.65%) | 8.50 | 8.34 | 7.94 | 8.36 | 1 926 | 15 498 | 0.373% |   |
|
| RST (ROAD) | 11.80 | -0.20 | (-1.67%) | 12.00 | 12.05 | 11.30 | 12.05 | 2 677 | 30 956 | 0.172% |   |
|
| SBE (SOFTBLUE) | 0.273 | 0.000 | (0.00%) | 0.273 | 0.272 | 0.266 | 0.273 | 33 404 | 8 985 | 0.439% |   |
|
| SCS (STEMCELLS) | 0.320 | -0.024 | (-6.98%) | 0.344 | 0.330 | 0.320 | 0.330 | 353 | 114 | 0.041% |   |
|
| SDG (SUNDRAGON) | 0.3200 | -0.0060 | (-1.84%) | 0.3260 | 0.3260 | 0.3160 | 0.3280 | 184 076 | 59 364 | 0.38% |   |
|
| SDS (SDSOPTIC) | 14.65 | -0.05 | (-0.34%) | 14.70 | 14.70 | 14.20 | 14.70 | 930 | 13 459 | 0.923% |  |
|
| SED (SEDIVIO) | 6.00 | +0.02 | (+0.33%) | 5.98 | 5.98 | 5.98 | 6.00 | 534 | 3 198 | 0.366% |   |
|
| SEV (SEVENET) | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.26 | 2.21 | 2.28 | 1 469 | 3 279 | 0.159% |   |
|
| SFD | 3.21 | -0.01 | (-0.31%) | 3.22 | 3.22 | 3.21 | 3.31 | 11 034 | 35 964 | 1.077% |   |
|
| SFN (SFERANET) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.14 | 2.14 | 2.14 | 1 045 | 2 236 | 0.131% |   |
|
| SIN (SOLARINOV) | 0.1036 | -0.0002 | (-0.19%) | 0.1038 | 0.1066 | 0.0990 | 0.1066 | 223 339 | 23 039 | 0.262% |   |
|
| SLT (SAULETECH) | 3.500 | -0.165 | (-4.50%) | 3.665 | 3.660 | 3.480 | 3.660 | 18 005 | 63 789 | 1.077% |   |
|
| SMT (SIMTERACT) | 12.40 | +1.20 | (+10.71%) | 11.20 | 11.20 | 11.20 | 12.40 | 264 | 3 201 | 0.14% |   |
|
| SNG (SYNERGA) | 1.316 | -0.004 | (-0.30%) | 1.320 | 1.270 | 1.264 | 1.338 | 7 559 | 9 718 | 0.546% |   |
|
| SOK (SONKA) | 3.49 | +0.22 | (+6.73%) | 3.27 | 3.25 | 3.25 | 3.50 | 22 391 | 75 755 | 0.209% |   |
|
| STA (STARWARD) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.40 | 71.60 | 74.60 | 552 | 40 060 | 2.193% |   |
|
| STD (STANDREW) | 28.60 | +0.20 | (+0.70%) | 28.40 | 28.80 | 27.60 | 28.80 | 108 | 3 004 | 0.246% |   |
|
| SUL (SUMMALING) | 23.60 | +0.40 | (+1.72%) | 23.20 | 23.80 | 23.60 | 23.80 | 250 | 5 910 | 0.731% |   |
|
| SUN (SUNTECH) | 5.34 | +0.08 | (+1.52%) | 5.26 | 5.24 | 5.06 | 5.34 | 14 364 | 76 115 | 1.162% |   |
|
| SWT (SWALLET) | 8.94 | 0.00 | (0.00%) | 8.94 | 8.36 | 8.36 | 8.94 | 16 | 134 | 0.067% |   |
|
| SYG (SYGNIS) | 2.13 | -0.26 | (-10.88%) | 2.39 | 2.39 | 2.13 | 2.39 | 27 627 | 61 974 | 0.404% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SZR (SZAR) | 0.1565 | 0.0000 | (0.00%) | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 100 | 16 | 0.151% |   |
|
| T2P (TERMO2PWR) | 0.208 | -0.005 | (-2.35%) | 0.213 | 0.209 | 0.200 | 0.209 | 190 094 | 39 283 | 0.133% |   |
|
| TGG (TRIGGO) | 3.20 | -0.29 | (-8.31%) | 3.49 | 3.70 | 3.07 | 3.70 | 9 510 | 31 323 | 0.071% |   |
|
| TGS (TRUEGS) | 0.389 | 0.000 | (0.00%) | 0.389 | 0.360 | 0.358 | 0.389 | 13 517 | 4 963 | 0.092% |   |
|
| THD (THEDUST) | 16.25 | -0.55 | (-3.27%) | 16.80 | 16.20 | 15.70 | 16.75 | 2 908 | 46 908 | 0.667% |   |
|
| TLG (TELGAM) | 0.276 | -0.016 | (-5.48%) | 0.292 | 0.294 | 0.268 | 0.294 | 40 618 | 11 440 | 0.097% |   |
|
| TLS (TELESTR) | 14.80 | +0.10 | (+0.68%) | 14.70 | 14.80 | 14.80 | 14.80 | 200 | 2 960 | 0.405% |   |
|
| TMP (TELEMEDPL) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 12 | 11 | 0.069% |   |
|
| TXN (TAXNET) | 3.38 | +0.20 | (+6.29%) | 3.18 | 3.28 | 3.28 | 3.38 | 3 405 | 11 273 | 0.06% |   |
|
| UFG (UFGAMES) | 2.780 | -0.020 | (-0.71%) | 2.800 | 2.805 | 2.780 | 2.805 | 688 | 1 914 | 0.07% | ||
| UNV (UNIVERSE) | 6.10 | -0.15 | (-2.40%) | 6.25 | 5.80 | 5.55 | 6.10 | 1 275 | 7 084 | 0.081% |   |
|
| URT (URTESTE) | 110.00 | -2.00 | (-1.79%) | 112.00 | 115.00 | 110.00 | 115.00 | 18 | 2 000 | 0.402% |   |
|
| VAR (VARSAV) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.700 | 0.654 | 0.700 | 24 281 | 16 533 | 0.252% |   |
|
| VDS (VIDIS) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 | 0.056% |   |
|
| VEE | 18.85 | -0.05 | (-0.26%) | 18.90 | 18.85 | 18.00 | 18.85 | 785 | 14 407 | 0.369% |   |
|
| VER (MPLVERBUM) | 4.52 | +0.74 | (+19.58%) | 3.78 | 4.52 | 4.52 | 4.52 | 56 | 253 | 0.077% |   |
|
| VLT (VOOLT) | 2.01 | -0.09 | (-4.29%) | 2.10 | 2.02 | 2.01 | 2.07 | 3 257 | 6 613 | 0.097% |   |
|
| VRB (VERBICOM) | 1.70 | +0.17 | (+11.11%) | 1.53 | 1.53 | 1.53 | 1.79 | 20 224 | 33 985 | 0.099% |   |
|
| VRF (VRFACTORY) | 0.820 | +0.010 | (+1.23%) | 0.810 | 0.810 | 0.800 | 0.820 | 1 080 | 867 | 0.108% |   |
|
| WAT | 18.55 | +0.75 | (+4.21%) | 17.80 | 18.00 | 17.60 | 18.70 | 5 422 | 99 398 | 0.158% |   |
|
| WOD (WODKAN) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.40 | 7.40 | 7.40 | 80 | 592 | 0.152% |  |
|
| WPR (WOODPCKR) | 26.90 | +0.90 | (+3.46%) | 26.00 | 26.00 | 26.00 | 27.20 | 2 404 | 63 921 | 1.181% |   |
|
| YAN (NEPTIS) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 20 | 1 020 | 0.652% |   |
|
| YBS (YELLOWBOS) | 0.305 | 0.000 | (0.00%) | 0.305 | 0.303 | 0.300 | 0.326 | 106 627 | 32 655 | 0.049% |   |
|
| YOS (YOSHI) | 1.230 | -0.010 | (-0.81%) | 1.240 | 1.240 | 1.170 | 1.240 | 19 887 | 23 940 | 0.153% |   |
|
| ZEN (ZENERIS) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.00 | 4.90 | 5.00 | 2 292 | 11 293 | 0.11% |   |
|
| ZRX (ZORTRAX) | 0.500 | -0.004 | (-0.79%) | 0.504 | 0.526 | 0.500 | 0.526 | 107 133 | 54 111 | 0.056% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
