Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 5 | 8 | 0.044% | ||
4MS (4MASS) | 6.42 | +0.08 | (+1.26%) | 6.34 | 6.34 | 6.32 | 6.45 | 8 874 | 56 624 | 4.491% | ||
7FT (7FIT) | 9.15 | -0.40 | (-4.19%) | 9.55 | 9.50 | 9.15 | 9.50 | 100 | 927 | 0.169% | ||
ADX (ADATEX) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.159 | 0.159 | 0.160 | 10 250 | 1 640 | 0.345% | ||
AGL (AGROLIGA) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 15 | 0.158% | ||
AIT (AITON) | 0.318 | -0.006 | (-1.85%) | 0.324 | 0.320 | 0.300 | 0.320 | 1 858 | 561 | 0.083% | ||
AMV (ASMODEV) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 1 | 0.075% | ||
AOL (ANALIZY) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.20 | 15.00 | 15.20 | 300 | 4 530 | 0.152% | ||
APA (APANET) | 2.12 | -0.12 | (-5.36%) | 2.24 | 2.24 | 1.80 | 2.32 | 2 520 | 5 202 | 0.08% | ||
APS | 6.95 | +0.20 | (+2.96%) | 6.75 | 6.75 | 6.75 | 6.95 | 699 | 4 798 | 0.536% | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.054% | ||
AQT (AQUATECH) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.74 | 1.61 | 1.75 | 2 210 | 3 688 | 0.084% | ||
AQU (AQUABB) | 13.80 | -0.50 | (-3.50%) | 14.30 | 14.30 | 13.80 | 14.30 | 28 | 395 | 1.133% | ||
ARE (ARENAPL) | 1.520 | -0.080 | (-5.00%) | 1.600 | 1.540 | 1.520 | 1.540 | 1 000 | 1 520 | 0.275% | ||
ARG (ARTGAMES) | 0.720 | -0.002 | (-0.28%) | 0.722 | 0.712 | 0.704 | 0.720 | 1 340 | 947 | 0.129% | ||
ASR (ASTRO) | 0.154 | +0.003 | (+1.99%) | 0.151 | 0.151 | 0.151 | 0.154 | 1 400 | 215 | 0.05% | ||
ATA (ATCCARGO) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 333 | 4 374 | 1.103% | ||
ATJ (ATOMJELLY) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 10 | 16 | 0.115% | ||
AUX (AUXILIA) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.27 | 1.27 | 10 | 13 | 0.106% | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.348 | 0.348 | 0.348 | 600 | 209 | 0.067% | ||
AZC (AZTEC) | 2.98 | +0.18 | (+6.43%) | 2.80 | 2.80 | 2.80 | 2.98 | 4 035 | 11 735 | 0.111% | ||
BEE (BEEIN) | 18.10 | +1.40 | (+8.38%) | 16.70 | 17.00 | 17.00 | 18.60 | 999 | 18 072 | 0.296% | ||
BEP (BIOMASS) | 0.2115 | +0.0035 | (+1.68%) | 0.2080 | 0.2055 | 0.2055 | 0.2125 | 14 761 | 3 057 | 0.519% | ||
BHX (BINARY) | 1.25 | +0.02 | (+1.63%) | 1.23 | 1.24 | 1.22 | 1.25 | 126 | 156 | 0.131% | ||
BKD (BKDGAMES) | 5.96 | +0.08 | (+1.36%) | 5.88 | 5.88 | 5.80 | 5.96 | 693 | 4 038 | 0.199% | ||
BPC | 0.232 | 0.000 | (0.00%) | 0.232 | 0.234 | 0.232 | 0.234 | 3 430 | 802 | 0.38% | ||
BPN (BLACKPOIN) | 0.855 | 0.000 | (0.00%) | 0.855 | 0.855 | 0.855 | 0.855 | 20 | 17 | 0.082% | ||
BRP (BLACKROSE) | 2.22 | -0.18 | (-7.50%) | 2.40 | 2.37 | 2.22 | 2.37 | 505 | 1 122 | 0.052% | ||
BSH | 4.31 | -0.14 | (-3.15%) | 4.45 | 4.31 | 4.31 | 4.31 | 1 000 | 4 310 | 0.051% | ||
BTC (BTCSTUDIO) | 0.376 | 0.000 | (0.00%) | 0.376 | 0.376 | 0.376 | 0.376 | 20 | 8 | 0.073% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BTK (BIZTECH) | 0.236 | -0.004 | (-1.67%) | 0.240 | 0.240 | 0.222 | 0.240 | 22 251 | 5 016 | 0.134% | ||
CAI (CARLSON) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 | 0.207% | ||
CBD (CANNABIS) | 0.538 | +0.003 | (+0.56%) | 0.535 | 0.525 | 0.525 | 0.538 | 8 001 | 4 265 | 0.663% | ||
CCS | 1.54 | -0.03 | (-1.91%) | 1.57 | 1.50 | 1.50 | 1.54 | 1 333 | 2 001 | 0.157% | ||
CFG | 8.90 | -0.02 | (-0.22%) | 8.92 | 8.90 | 8.90 | 8.90 | 2 | 18 | 0.251% | ||
CFS (CFSA) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 9 | 0.249% | ||
CHP (CHERRY) | 13.80 | -0.05 | (-0.36%) | 13.85 | 13.85 | 13.80 | 13.85 | 28 | 387 | 0.295% | ||
CLA (CONSOLE) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.50 | 11.50 | 11.70 | 185 | 2 130 | 0.112% | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | 0.208% | ||
COS (COSMA) | 0.452 | +0.002 | (+0.44%) | 0.450 | 0.452 | 0.452 | 0.452 | 100 | 45 | 0.06% | ||
CRB (CARBONSTU) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.00 | 15.00 | 15.00 | 183 | 2 745 | 0.391% | ||
CWA (CONSOLEW) | 3.11 | 0.00 | (0.00%) | 3.11 | 3.11 | 3.11 | 3.11 | 110 | 342 | 0.099% | ||
DDI (DDISTANCE) | 0.976 | -0.018 | (-1.81%) | 0.994 | 0.950 | 0.922 | 0.976 | 11 930 | 11 162 | 0.338% | ||
DEG (DETGAMES) | 2.60 | +0.40 | (+18.18%) | 2.20 | 2.20 | 2.20 | 2.60 | 4 344 | 10 979 | 0.13% | ||
DEV (DEVORAN) | 0.0988 | 0.0000 | (0.00%) | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 5 465 | 540 | 0.182% | ||
DGS (DEMGAMES) | 1.460 | 0.000 | (0.00%) | 1.460 | 1.460 | 1.460 | 1.460 | 73 | 107 | 0.084% | ||
DKR (DEKTRA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 690 | 6 900 | 0.233% | ||
DNS (DANKS) | 0.615 | +0.010 | (+1.65%) | 0.605 | 0.615 | 0.615 | 0.615 | 1 976 | 1 215 | 0.094% | ||
DRF (DRFINANCE) | 0.945 | -0.205 | (-17.83%) | 1.150 | 1.150 | 0.945 | 1.150 | 15 200 | 15 065 | 0.071% | ||
DRG (DRAGEUS) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.560 | 1.560 | 1.600 | 21 500 | 33 547 | 0.082% | ||
DTX (DITIX) | 0.1495 | 0.0000 | (0.00%) | 0.1495 | 0.1395 | 0.1395 | 0.1495 | 50 058 | 6 984 | 0.076% | ||
DUA (DUALITY) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.920 | 1.920 | 1.920 | 6 | 12 | 0.211% | ||
EBX (EKOBOX) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.670 | 0.670 | 0.670 | 22 | 15 | 0.227% | ||
ECC (ECCGAMES) | 0.449 | +0.009 | (+2.05%) | 0.440 | 0.449 | 0.449 | 0.449 | 400 | 180 | 0.262% | ||
ECL (EASYCALL) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.36 | 3.36 | 3.48 | 341 | 1 152 | 0.046% | ||
ECN (ECNOLOGY) | 3.98 | 0.00 | (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 5 | 20 | 0.697% | ||
ECT (ECO5TECH) | 1.470 | +0.110 | (+8.09%) | 1.360 | 1.420 | 1.420 | 1.470 | 3 460 | 4 995 | 0.263% | ||
EEE (EKIPA) | 3.29 | 0.00 | (0.00%) | 3.29 | 3.30 | 3.29 | 3.30 | 304 | 1 001 | 0.548% | ||
EFE (EFENERGII) | 0.174 | +0.009 | (+5.45%) | 0.165 | 0.166 | 0.165 | 0.176 | 106 435 | 18 430 | 0.083% | ||
EGH (EKOPOL) | 4.81 | -0.09 | (-1.84%) | 4.90 | 4.82 | 4.81 | 4.82 | 1 860 | 8 965 | 0.186% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EKE (EKOOZE) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0780 | 0.0780 | 0.0900 | 695 | 57 | 0.045% | ||
EKS (EKIOSK) | 1.13 | +0.11 | (+10.78%) | 1.02 | 1.12 | 1.12 | 1.13 | 300 | 338 | 0.182% | ||
EMP (EMPLOCITY) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.30 | 11.30 | 11.30 | 2 | 23 | 0.124% | ||
END (ENEIDA) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 48 | 0.167% | ||
EON (EONET) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 17 | 0.203% | ||
EPR (EKOPARK) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.40 | 4.34 | 4.40 | 216 | 950 | 0.123% | ||
ERA (ERATONRG) | 0.174 | -0.003 | (-1.42%) | 0.176 | 0.174 | 0.174 | 0.174 | 100 | 17 | 0.141% | ||
ESG (ESHOPPING) | 0.1750 | 0.0000 | (0.00%) | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | 18 | 0.164% | ||
ETX (EUROTAX) | 4.96 | +0.06 | (+1.22%) | 4.90 | 4.96 | 4.96 | 4.96 | 2 | 10 | 0.209% | ||
EXA (EXAMOBILE) | 4.26 | -0.14 | (-3.18%) | 4.40 | 4.30 | 4.26 | 4.30 | 357 | 1 522 | 0.158% | ||
EXC (EXCELLENC) | 0.1900 | -0.0070 | (-3.55%) | 0.1970 | 0.1900 | 0.1900 | 0.1900 | 9 320 | 1 771 | 0.573% | ||
F51 (FARM51) | 12.98 | -0.02 | (-0.15%) | 13.00 | 12.96 | 12.94 | 12.98 | 177 | 2 293 | 3.378% | ||
FEM (FEMTECH) | 0.740 | -0.050 | (-6.33%) | 0.790 | 0.740 | 0.740 | 0.740 | 698 | 517 | 0.169% | ||
FHD (FHDOM) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.20 | 8.20 | 8.80 | 11 | 96 | 0.486% | ||
FIG (FIGENE) | 0.600 | -0.025 | (-4.00%) | 0.625 | 0.630 | 0.600 | 0.650 | 15 353 | 9 592 | 4.03% | ||
FOR (FOREVEREN) | 3.09 | -0.11 | (-3.44%) | 3.20 | 3.15 | 3.04 | 3.20 | 25 892 | 79 514 | 1.969% | ||
FOX (SPACEFOX) | 2.36 | -0.10 | (-4.07%) | 2.46 | 2.38 | 2.36 | 2.38 | 899 | 2 127 | 0.039% | ||
FRM (FREEMIND) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.90 | 53 | 518 | 0.117% | ||
FRW (FROZENWAY) | 54.92 | -0.02 | (-0.04%) | 54.94 | 54.92 | 54.92 | 54.92 | 1 | 55 | 0.565% | ||
FVE (FOTOVOLT) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.330 | 0.386 | 50 920 | 18 375 | 0.081% | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.76 | 1.76 | 1.76 | 545 | 959 | 0.085% | ||
GDC (GAMEDUST) | 0.1340 | 0.0000 | (0.00%) | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 100 | 13 | 0.043% | ||
GMB (GAMESBOX) | 7.34 | +0.24 | (+3.38%) | 7.10 | 7.34 | 7.34 | 7.34 | 10 | 73 | 0.145% | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | 1.984% | ||
GMV (GAMIVO) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 2 | 32 | 0.394% | ||
GMZ (GRUPAMZ) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.550 | 0.550 | 0.550 | 5 037 | 2 770 | 0.32% | ||
GNG (GENRG) | 0.302 | +0.002 | (+0.67%) | 0.300 | 0.304 | 0.302 | 0.304 | 18 450 | 5 579 | 0.272% | ||
GOV (GOVENA) | 0.307 | 0.000 | (0.00%) | 0.307 | 0.306 | 0.300 | 0.307 | 12 336 | 3 738 | 0.182% | ||
GPH (GRAPHENE) | 0.956 | +0.006 | (+0.63%) | 0.950 | 0.964 | 0.940 | 0.968 | 7 352 | 6 999 | 0.194% | ||
GRC (GRUPAREC) | 85.00 | +1.50 | (+1.80%) | 83.50 | 85.00 | 85.00 | 85.00 | 7 | 595 | 1.05% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRM (GREMPCO) | 0.670 | +0.010 | (+1.52%) | 0.660 | 0.670 | 0.670 | 0.670 | 100 | 67 | 0.131% | ||
GTS (GEOTRANS) | 6.58 | -0.34 | (-4.91%) | 6.92 | 6.68 | 6.46 | 6.70 | 4 717 | 30 874 | 0.833% | ||
GX1 (GENXONE) | 8.32 | -0.02 | (-0.24%) | 8.34 | 8.34 | 8.32 | 8.34 | 99 | 825 | 0.434% | ||
HMP (HEMP) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.518 | 0.510 | 0.520 | 6 651 | 3 439 | 1.364% | ||
HOR (HORTICO) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.40 | 5.20 | 5.50 | 4 930 | 26 693 | 0.508% | ||
HPM (HIPROMINE) | 263.00 | -4.00 | (-1.50%) | 267.00 | 267.00 | 255.00 | 270.00 | 307 | 80 671 | 2.715% | ||
HUB (HUBTECH) | 0.2355 | +0.0055 | (+2.39%) | 0.2300 | 0.2285 | 0.2285 | 0.2355 | 1 418 | 325 | 1.752% | ||
ICG (ICECODE) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 1 939 | 543 | 0.145% | ||
IFA (INFRA) | 3.04 | -0.01 | (-0.33%) | 3.05 | 3.04 | 3.04 | 3.04 | 1 | 3 | 0.086% | ||
IGT (IGORIA) | 0.326 | -0.004 | (-1.21%) | 0.330 | 0.326 | 0.326 | 0.326 | 1 384 | 451 | 0.103% | ||
IMG (IMMGAMES) | 1.90 | +0.10 | (+5.56%) | 1.80 | 1.82 | 1.82 | 1.90 | 1 100 | 2 010 | 0.057% | ||
IMR (INTM) | 0.0972 | -0.0004 | (-0.41%) | 0.0976 | 0.0970 | 0.0970 | 0.0972 | 5 000 | 486 | 0.058% | ||
INM (INVENTION) | 0.2430 | +0.0040 | (+1.67%) | 0.2390 | 0.2430 | 0.2430 | 0.2430 | 12 | 3 | 0.989% | ||
INT (INTERNITY) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.90 | 5.85 | 5.90 | 415 | 2 429 | 0.461% | ||
IPW (IMAGEPWR) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.063% | ||
IVE (INVESTEKO) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 448 | 977 | 0.101% | ||
IVO (INCUVO) | 1.555 | 0.000 | (0.00%) | 1.555 | 1.555 | 1.555 | 1.555 | 2 000 | 3 110 | 0.341% | ||
IWS (IRONWOLF) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.02 | 4.02 | 4.12 | 535 | 2 175 | 0.134% | ||
JJB (JUJUBEE) | 0.990 | -0.015 | (-1.49%) | 1.005 | 0.990 | 0.990 | 0.990 | 840 | 832 | 0.192% | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 100 | 11 | 0.182% | ||
K2P (KOOL2PLAY) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.47 | 1.35 | 1.60 | 1 157 | 1 637 | 0.046% | ||
KBJ | 20.30 | +0.10 | (+0.50%) | 20.20 | 20.30 | 20.30 | 20.30 | 2 | 41 | 0.786% | ||
KBT (KLABATER) | 0.572 | -0.016 | (-2.72%) | 0.588 | 0.572 | 0.572 | 0.572 | 470 | 269 | 0.083% | ||
KLE (KLEPSYDRA) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 6 | 72 | 0.807% | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 10 | 17 | 0.204% | ||
KOR (KORBANK) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.95 | 8.05 | 5 516 | 44 079 | 0.291% | ||
KPC (KUPIEC) | 0.990 | +0.020 | (+2.06%) | 0.970 | 1.000 | 0.924 | 1.000 | 5 155 | 4 790 | 0.038% | ||
KPI (KANCELWEC) | 2.08 | -0.10 | (-4.59%) | 2.18 | 2.08 | 2.08 | 2.08 | 510 | 1 061 | 0.098% | ||
KUB (KUBOTA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | 0.184% | ||
LCN (LABOCANNA) | 0.481 | +0.011 | (+2.34%) | 0.470 | 0.459 | 0.452 | 0.491 | 48 262 | 22 885 | 0.356% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LEG (LEGIMI) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 649 | 20 119 | 0.539% | ||
LGT (LGTRADE) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 11 480 | 41 456 | 0.263% | ||
LMG (LMGAMES) | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.34 | 4.10 | 4.54 | 4 611 | 19 737 | 0.147% | ||
LPS (LAURENPES) | 0.0808 | 0.0000 | (0.00%) | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1 050 | 85 | 0.356% | ||
LTM (LTGAMES) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.56 | 3.50 | 3.60 | 1 889 | 6 648 | 0.062% | ||
LUG | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.90 | 2 657 | 23 254 | 1.077% | ||
LUK (LUKARDI) | 0.600 | -0.005 | (-0.83%) | 0.605 | 0.600 | 0.600 | 0.600 | 730 | 438 | 0.184% | ||
LUO (LUON) | 10.50 | +0.25 | (+2.44%) | 10.25 | 10.25 | 10.25 | 10.50 | 290 | 3 012 | 0.114% | ||
LXB (LEXBONO) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.244 | 11 | 3 | 0.074% | ||
MAD (MADKOM) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.08 | 2.08 | 2.08 | 744 | 1 548 | 0.05% | ||
MBF (MBFGROUP) | 4.32 | +0.04 | (+0.93%) | 4.28 | 4.32 | 4.32 | 4.32 | 1 | 4 | 0.3% | ||
MDA (MEDAPP) | 0.330 | +0.012 | (+3.77%) | 0.318 | 0.320 | 0.313 | 0.330 | 68 819 | 22 035 | 0.55% | ||
MDB (MEDICOBIO) | 0.972 | -0.002 | (-0.21%) | 0.974 | 0.974 | 0.934 | 0.974 | 3 588 | 3 457 | 0.268% | ||
MDP (MEDCAMP) | 0.642 | +0.014 | (+2.23%) | 0.628 | 0.628 | 0.628 | 0.642 | 7 083 | 4 460 | 0.157% | ||
MER (MERA) | 1.42 | +0.02 | (+1.43%) | 1.40 | 1.40 | 1.40 | 1.42 | 1 160 | 1 624 | 0.189% | ||
MFD (MFOOD) | 2.02 | -0.12 | (-5.61%) | 2.14 | 2.14 | 2.02 | 2.14 | 513 | 1 038 | 0.121% | ||
MLB (MAKOLAB) | 4.46 | 0.00 | (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | 190 | 847 | 0.451% | ||
MLM (MILISYS) | 1.635 | +0.050 | (+3.15%) | 1.585 | 1.600 | 1.600 | 1.650 | 5 001 | 8 154 | 0.16% | ||
MMS (MADMIND) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.82 | 2.82 | 2.89 | 149 | 427 | 0.273% | ||
MNS (MENNICASK) | 49.20 | -1.00 | (-1.99%) | 50.20 | 52.00 | 49.20 | 52.00 | 322 | 16 004 | 0.688% | ||
MO2 (MOLIERA2) | 0.101 | 0.000 | (0.00%) | 0.101 | 0.101 | 0.101 | 0.101 | 10 000 | 1 010 | 0.615% | ||
MPY (MPAY) | 0.775 | 0.000 | (0.00%) | 0.775 | 0.770 | 0.770 | 0.775 | 765 | 593 | 1.037% | ||
MSM | 2.88 | -0.14 | (-4.64%) | 3.02 | 2.88 | 2.88 | 2.88 | 1 | 3 | 0.049% | ||
MTN (MILTON) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 1 | 1 | 0.151% | ||
MVR (MOVGAMVR) | 0.353 | +0.002 | (+0.57%) | 0.351 | 0.353 | 0.353 | 0.353 | 13 | 5 | 0.079% | ||
MXP (MAXIPIZZA) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.600 | 0.580 | 0.670 | 25 254 | 16 796 | 0.073% | ||
NCL (NOCTILUCA) | 113.80 | +0.80 | (+0.71%) | 113.00 | 113.80 | 113.80 | 113.80 | 51 | 5 804 | 3.492% | ||
NGG (NGGAMES) | 0.0672 | -0.0002 | (-0.30%) | 0.0674 | 0.0672 | 0.0672 | 0.0672 | 100 | 7 | 0.359% | ||
NOB (NOOBZ) | 9.28 | -0.22 | (-2.32%) | 9.50 | 9.46 | 8.80 | 9.46 | 1 123 | 10 213 | 0.218% | ||
NOV (NOVINA) | 0.674 | -0.012 | (-1.75%) | 0.686 | 0.668 | 0.662 | 0.686 | 9 800 | 6 536 | 0.421% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NST (NESTMEDIC) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.090 | 1.090 | 1.090 | 10 | 11 | 0.484% | ||
NTS (NOTORIA) | 5.50 | +0.20 | (+3.77%) | 5.30 | 5.50 | 5.50 | 5.50 | 80 | 440 | 0.044% | ||
NWA (NWAI) | 29.40 | +0.20 | (+0.68%) | 29.20 | 29.40 | 29.40 | 29.40 | 12 | 353 | 0.643% | ||
O2T (ONE2TRIBE) | 0.390 | -0.030 | (-7.14%) | 0.420 | 0.418 | 0.390 | 0.420 | 60 430 | 23 930 | 0.165% | ||
OLY (OLYMP) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.507 | 0.499 | 0.507 | 2 000 | 1 002 | 0.108% | ||
OML (ONEMORE) | 1.380 | -0.035 | (-2.47%) | 1.415 | 1.435 | 1.380 | 1.435 | 15 332 | 21 562 | 2.053% | ||
ONE (1SOLUTION) | 0.1474 | -0.0002 | (-0.14%) | 0.1476 | 0.1476 | 0.1474 | 0.1476 | 5 053 | 745 | 0.152% | ||
OPI (OPTIGIS) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.480 | 0.480 | 0.480 | 468 | 225 | 0.248% | ||
ORL (ORZLOPONY) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 6 | 19 | 0.375% | ||
OUT (OUTDOORZY) | 0.736 | +0.002 | (+0.27%) | 0.734 | 0.734 | 0.712 | 0.738 | 9 303 | 6 776 | 0.07% | ||
OVI (OVIDWORKS) | 0.421 | -0.004 | (-0.94%) | 0.425 | 0.422 | 0.393 | 0.422 | 115 | 47 | 0.111% | ||
OZE (OZECAPITAL) | 0.910 | -0.004 | (-0.44%) | 0.914 | 0.910 | 0.910 | 0.910 | 1 | 1 | 0.401% | ||
P24 (PRESENT24) | 0.143 | 0.000 | (0.00%) | 0.143 | 0.143 | 0.143 | 0.143 | 10 | 1 | 0.158% | ||
P2B (PLANETB2B) | 0.0500 | -0.0080 | (-13.79%) | 0.0580 | 0.0500 | 0.0500 | 0.0500 | 1 500 | 75 | 0.078% | ||
P2C (P2CHILL) | 4.58 | +0.10 | (+2.23%) | 4.48 | 4.55 | 4.55 | 4.58 | 155 | 705 | 0.218% | ||
PAC (PROACTA) | 0.795 | 0.000 | (0.00%) | 0.795 | 0.795 | 0.795 | 0.795 | 10 | 8 | 0.154% | ||
PBT (PBGAMES) | 0.367 | -0.013 | (-3.42%) | 0.380 | 0.380 | 0.367 | 0.380 | 1 630 | 609 | 0.07% | ||
PDG (PYRAMID) | 19.30 | -0.50 | (-2.53%) | 19.80 | 19.10 | 18.20 | 19.30 | 495 | 9 288 | 0.336% | ||
PFM (PFMEDICAL) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.15 | 5.15 | 5.20 | 70 | 362 | 0.083% | ||
PIT (POLARISIT) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.788 | 0.788 | 0.788 | 20 | 16 | 0.628% | ||
PLI (PLATIGE) | 22.00 | -0.10 | (-0.45%) | 22.10 | 22.10 | 22.00 | 22.10 | 27 | 595 | 1.293% | ||
PLM (POLMAN) | 0.780 | +0.010 | (+1.30%) | 0.770 | 0.750 | 0.750 | 0.780 | 3 273 | 2 465 | 0.333% | ||
PLT (PLOTTWIST) | 1.010 | -0.020 | (-1.94%) | 1.030 | 1.010 | 1.010 | 1.010 | 339 | 342 | 0.14% | ||
PMG (PGMSA) | 2.78 | -0.08 | (-2.80%) | 2.86 | 2.86 | 2.78 | 2.86 | 1 149 | 3 270 | 0.638% | ||
PNT (POINTPACK) | 56.60 | -0.20 | (-0.35%) | 56.80 | 56.60 | 56.60 | 56.60 | 46 | 2 604 | 1.364% | ||
PRN (PARTNER) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 2 803 | 346 | 0.06% | ||
PRS (PRYMUS) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 5 | 29 | 0.26% | ||
PSH (POLYSLASH) | 1.325 | -0.065 | (-4.68%) | 1.390 | 1.305 | 1.255 | 1.330 | 8 350 | 10 705 | 0.096% | ||
PTN (POLTRONIC) | 0.835 | +0.045 | (+5.70%) | 0.790 | 0.835 | 0.835 | 0.835 | 485 | 405 | 0.045% | ||
PTW (PTWP) | 59.00 | -0.50 | (-0.84%) | 59.50 | 59.00 | 59.00 | 59.00 | 2 | 118 | 0.556% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
QNA (QNATECHNO) | 41.20 | +0.01 | (+0.02%) | 41.19 | 41.19 | 41.19 | 41.20 | 36 | 1 483 | 1.209% | ||
QUB (QUBICGMS) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.11 | 9 371 | 19 537 | 0.533% | ||
RBS (ROBINSON) | 3.86 | -0.02 | (-0.52%) | 3.88 | 3.88 | 3.70 | 3.88 | 198 | 746 | 0.083% | ||
RCM (REDCARPET) | 65.00 | +2.00 | (+3.17%) | 63.00 | 64.00 | 63.50 | 67.50 | 153 | 9 893 | 0.359% | ||
RDG (READGENE) | 4.86 | -0.34 | (-6.54%) | 5.20 | 4.98 | 4.62 | 4.98 | 257 | 1 200 | 0.295% | ||
RGL (ROBSGROUP) | 0.490 | -0.034 | (-6.52%) | 0.524 | 0.524 | 0.490 | 0.524 | 30 623 | 15 190 | 0.273% | ||
RND (RENDER) | 121.00 | +1.00 | (+0.83%) | 120.00 | 121.00 | 121.00 | 121.00 | 36 | 4 356 | 1.033% | ||
RRH (ROOFRENOV) | 0.288 | +0.048 | (+20.00%) | 0.240 | 0.240 | 0.240 | 0.288 | 15 000 | 3 976 | 0.059% | ||
RSG (RSGAMES) | 20.65 | -0.05 | (-0.24%) | 20.70 | 20.65 | 20.65 | 20.65 | 2 | 41 | 0.465% | ||
RSP (REMORSOL) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.10 | 13.10 | 13.20 | 99 | 1 297 | 0.741% | ||
RST (ROAD) | 8.82 | -0.50 | (-5.36%) | 9.32 | 8.88 | 8.82 | 8.88 | 417 | 3 695 | 0.284% | ||
S4E | 44.00 | +2.40 | (+5.77%) | 41.60 | 43.60 | 43.60 | 44.00 | 100 | 4 385 | 0.424% | ||
SBE (SOFTBLUE) | 0.321 | 0.000 | (0.00%) | 0.321 | 0.312 | 0.310 | 0.321 | 40 109 | 12 518 | 0.71% | ||
SCS (STEMCELLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 1 | 1 | 0.103% | ||
SCW (SCANWAY) | 36.38 | +0.18 | (+0.50%) | 36.20 | 36.20 | 35.48 | 37.86 | 1 939 | 70 611 | 1.202% | ||
SDG (SUNDRAGON) | 0.3770 | +0.0050 | (+1.34%) | 0.3720 | 0.3700 | 0.3695 | 0.3770 | 12 741 | 4 763 | 0.556% | ||
SDS (SDSOPTIC) | 27.50 | -1.00 | (-3.51%) | 28.50 | 28.10 | 26.10 | 28.50 | 3 636 | 99 199 | 2.655% | ||
SED (SEDIVIO) | 8.92 | -0.24 | (-2.62%) | 9.16 | 9.00 | 8.64 | 9.00 | 683 | 6 084 | 0.644% | ||
SEV (SEVENET) | 2.72 | -0.08 | (-2.86%) | 2.80 | 2.80 | 2.70 | 2.82 | 8 812 | 24 689 | 0.24% | ||
SFD | 1.920 | -0.010 | (-0.52%) | 1.930 | 1.920 | 1.920 | 1.920 | 27 | 52 | 0.816% | ||
SLT (SAULETECH) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 628 | 1 482 | 0.921% | ||
SMT (SIMTERACT) | 9.45 | 0.00 | (0.00%) | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 19 | 0.105% | ||
SNG (SYNERGA) | 0.874 | +0.012 | (+1.39%) | 0.862 | 0.864 | 0.864 | 0.874 | 1 822 | 1 578 | 0.456% | ||
SNN (SUNNET) | 2.895 | -0.005 | (-0.17%) | 2.900 | 2.850 | 2.850 | 2.935 | 640 | 1 848 | 0.264% | ||
SOK (SONKA) | 10.00 | -0.40 | (-3.85%) | 10.40 | 10.40 | 10.00 | 10.50 | 3 530 | 35 767 | 0.809% | ||
STA (STARWARD) | 11.40 | -0.05 | (-0.44%) | 11.45 | 11.40 | 11.40 | 11.40 | 132 | 1 505 | 0.688% | ||
SUN (SUNTECH) | 6.76 | -0.14 | (-2.03%) | 6.90 | 6.90 | 6.74 | 6.90 | 112 425 | 758 134 | 1.865% | ||
SYG (SYGNIS) | 1.015 | -0.065 | (-6.02%) | 1.080 | 1.020 | 1.015 | 1.020 | 3 112 | 3 161 | 0.26% | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 100 | 11 | 0.133% | ||
T2P (TERMO2PWR) | 0.1745 | +0.0045 | (+2.65%) | 0.1700 | 0.1745 | 0.1745 | 0.1745 | 1 | 0 | 0.142% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TGS (TRUEGS) | 0.429 | -0.001 | (-0.23%) | 0.430 | 0.401 | 0.400 | 0.429 | 15 389 | 6 156 | 0.129% | ||
THD (THEDUST) | 6.72 | -0.02 | (-0.30%) | 6.74 | 6.94 | 6.72 | 7.28 | 1 379 | 9 670 | 0.35% | ||
TLG (TELGAM) | 0.446 | +0.020 | (+4.69%) | 0.426 | 0.426 | 0.424 | 0.448 | 15 151 | 6 515 | 0.202% | ||
TLS (TELESTR) | 17.80 | -0.10 | (-0.56%) | 17.90 | 18.00 | 17.70 | 18.00 | 915 | 16 319 | 0.498% | ||
TME (TERMOEXP) | 20.20 | -1.20 | (-5.61%) | 21.40 | 20.00 | 20.00 | 20.20 | 56 | 1 121 | 0.108% | ||
TMP (TELEMEDPL) | 1.38 | -0.03 | (-2.13%) | 1.41 | 1.38 | 1.38 | 1.38 | 45 | 62 | 0.188% | ||
TNT (TNTPROENR) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.27 | 3.28 | 550 | 1 800 | 0.593% | ||
TOS (TAMEX) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 2 | 8 | 0.457% | ||
TRX (TREX) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.90 | 2.92 | 100 | 292 | 0.25% | ||
UFG (UFGAMES) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.38 | 1.38 | 1.50 | 15 | 21 | 0.048% | ||
UNV (UNIVERSE) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.45 | 6.45 | 6.50 | 150 | 972 | 0.11% | ||
VAR (VARSAV) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.612 | 0.596 | 0.626 | 19 126 | 11 530 | 0.275% | ||
VEE | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.10 | 24.50 | 25.60 | 1 016 | 25 497 | 0.795% | ||
VER (MPLVERBUM) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | 0.177% | ||
VFA (VRFABRIC) | 8.20 | -0.08 | (-0.91%) | 8.28 | 8.20 | 8.20 | 8.20 | 1 | 8 | 0.153% | ||
VLT (VOOLT) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 95 | 203 | 0.176% | ||
VRB (VERBICOM) | 1.31 | -0.10 | (-7.09%) | 1.41 | 1.41 | 1.31 | 1.41 | 3 710 | 5 071 | 0.097% | ||
VRF (VRFACTORY) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 7 523 | 3 009 | 0.203% | ||
WOD (WODKAN) | 8.50 | -0.50 | (-5.56%) | 9.00 | 7.55 | 7.55 | 8.50 | 220 | 1 728 | 0.197% | ||
WPR (WOODPCKR) | 8.30 | -0.44 | (-5.03%) | 8.74 | 8.74 | 8.30 | 8.74 | 488 | 4 114 | 0.575% | ||
WRL (WIERZYCL) | 1.96 | +0.08 | (+4.26%) | 1.88 | 1.92 | 1.92 | 2.12 | 32 | 65 | 0.13% | ||
YAN (NEPTIS) | 114.00 | +2.00 | (+1.79%) | 112.00 | 114.00 | 114.00 | 114.00 | 1 | 114 | 1.195% | ||
YOS (YOSHI) | 3.88 | -0.06 | (-1.52%) | 3.94 | 3.87 | 3.87 | 3.88 | 2 100 | 8 137 | 0.611% | ||
YTF (YETIFORCE) | 1.350 | -0.100 | (-6.90%) | 1.450 | 1.400 | 1.350 | 1.400 | 2 353 | 3 179 | 0.789% | ||
ZEN (ZENERIS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.49 | 4.28 | 4.50 | 2 437 | 10 799 | 0.126% | ||
ZRX (ZORTRAX) | 0.1885 | +0.0065 | (+3.57%) | 0.1820 | 0.1840 | 0.1790 | 0.1885 | 41 776 | 7 642 | 0.432% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus