Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 2.86 | +0.20 | (+7.52%) | 2.66 | 2.66 | 2.50 | 2.92 | 77 283 | 213 444 | 0.82% |   |
|
| 4MS (4MASS) | 0.1248 | +0.0062 | (+5.23%) | 0.1186 | 0.1248 | 0.1248 | 0.1248 | 5 000 | 624 | 0.258% |  |
|
| AAS (AALLIANCE) | 57.00 | +11.60 | (+25.55%) | 45.40 | 45.40 | 45.40 | 57.00 | 119 | 5 851 | 0.769% |   |
|
| ACK (ACKERMAN) | 8.75 | -0.70 | (-7.41%) | 9.45 | 9.15 | 8.75 | 9.15 | 449 | 4 016 | 0.084% |   |
|
| AGL (AGROLIGA) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.06 | 18.00 | 19.00 | 780 | 14 234 | 0.323% |   |
|
| AGP (AGROMEP) | 4.92 | 0.00 | (0.00%) | 4.92 | 4.92 | 4.92 | 4.92 | 215 | 1 058 | 0.209% |   |
|
| AIN (ABSINVEST) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 10 | 6 | 0.157% |   |
|
| AIT (AITON) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 100 | 29 | 0.081% |   |
|
| ALU (ALUMAST) | 0.980 | -0.020 | (-2.00%) | 1.000 | 0.980 | 0.980 | 0.980 | 1 | 1 | 0.103% |   |
|
| AOL (ANALIZY) | 22.80 | +0.20 | (+0.88%) | 22.60 | 22.80 | 22.80 | 22.80 | 3 | 68 | 0.407% |   |
|
| APS | 1.02 | +0.03 | (+3.03%) | 0.99 | 1.06 | 0.99 | 1.06 | 2 800 | 2 866 | 0.132% |   |
|
| AQA (AQUAPOZ) | 8.35 | +0.85 | (+11.33%) | 7.50 | 7.50 | 7.50 | 8.35 | 203 | 1 528 | 0.114% |   |
|
| AQT (AQUATECH) | 8.30 | -0.50 | (-5.68%) | 8.80 | 8.40 | 8.30 | 8.40 | 77 | 640 | 0.137% |   |
|
| AQU (AQUABB) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 10 | 162 | 2.251% |   |
|
| ARA (ARAMUS) | 1.62 | +0.04 | (+2.53%) | 1.58 | 1.62 | 1.62 | 1.62 | 1 | 2 | 0.186% |   |
|
| ARG (ARTGAMES) | 2.30 | +0.06 | (+2.68%) | 2.24 | 2.30 | 2.30 | 2.30 | 50 | 115 | 0.434% |  |
|
| ASR (ASTRO) | 0.284 | 0.000 | (0.00%) | 0.284 | 0.270 | 0.270 | 0.284 | 2 010 | 543 | 0.178% |   |
|
| ATA (ATCCARGO) | 5.85 | +0.10 | (+1.74%) | 5.75 | 5.75 | 5.70 | 5.90 | 2 200 | 12 668 | 0.875% |   |
|
| AUX (AUXILIA) | 3.55 | -0.09 | (-2.47%) | 3.64 | 3.64 | 3.30 | 3.64 | 5 441 | 18 808 | 0.496% |   |
|
| AZC (AZTEC) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 357 | 532 | 0.093% |   |
|
| B24 (BRAND24) | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.40 | 27.40 | 27.40 | 1 | 27 | 1.219% |   |
|
| BBA (BBINWEST) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 10 | 21 | 0.163% |   |
|
| BEP (BIOMASS) | 0.394 | -0.007 | (-1.75%) | 0.401 | 0.380 | 0.379 | 0.396 | 6 348 | 2 454 | 0.453% |   |
|
| BHX (BINARY) | 0.575 | +0.085 | (+17.35%) | 0.490 | 0.500 | 0.500 | 0.575 | 2 060 | 1 031 | 0.076% |   |
|
| BIP (BIOPLANET) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 000 | 16 000 | 0.313% |   |
|
| BLO (BLOOBER) | 60.50 | -0.90 | (-1.47%) | 61.40 | 62.00 | 60.50 | 62.40 | 5 752 | 350 714 | 6.458% |   |
|
| BMX (BIOMAXIMA) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.32 | 3.32 | 3.50 | 1 125 | 3 842 | 0.496% |   |
|
| BPN (BLACKPOIN) | 0.780 | +0.010 | (+1.30%) | 0.770 | 0.850 | 0.780 | 0.850 | 2 733 | 2 160 | 0.181% |   |
|
| BRU (BORUTA) | 0.1830 | -0.0010 | (-0.54%) | 0.1840 | 0.1850 | 0.1780 | 0.1850 | 98 429 | 17 777 | 1.262% |   |
|
| BTK (BIZTECH) | 0.100 | -0.004 | (-3.85%) | 0.104 | 0.103 | 0.096 | 0.103 | 20 009 | 1 985 | 0.094% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BTX (BETOMAX) | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.32 | 2.32 | 2.32 | 1 000 | 2 320 | 0.302% |   |
|
| CAM (CAMBRIDGE) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 0.81 | 1.01 | 1 320 | 1 271 | 0.107% |   |
|
| CCS | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 2 000 | 900 | 0.123% |   |
|
| CFG | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.20 | 13.00 | 13.20 | 1 775 | 23 124 | 0.618% |   |
|
| CFS (CFSA) | 1.95 | +0.08 | (+4.28%) | 1.87 | 1.95 | 1.95 | 1.95 | 1 | 2 | 0.215% |  |
|
| CHP (CHERRY) | 23.00 | -1.00 | (-4.17%) | 24.00 | 24.00 | 22.10 | 24.00 | 1 469 | 34 135 | 0.783% |   |
|
| CLC (COLUMBUS) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.10 | 7.80 | 8.20 | 18 090 | 145 452 | 1.168% |   |
|
| CLD (CLOUD) | 6.20 | +0.04 | (+0.65%) | 6.16 | 6.20 | 6.20 | 6.20 | 2 | 12 | 0.662% |   |
|
| CMI | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 60 | 0.822% | ||
| CRJ (CREEPYJAR) | 206.50 | +3.50 | (+1.72%) | 203.00 | 205.00 | 205.00 | 207.00 | 417 | 85 757 | 1.562% |   |
|
| CRS (COPERNIC) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 971 | 5 438 | 0.134% |  |
|
| CSR (CASPAR) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.40 | 27.20 | 27.40 | 95 | 2 589 | 0.539% | ||
| CTF (CENTURION) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.310 | 0.310 | 0.310 | 100 | 31 | 0.108% | ||
| DBE (DBENERGY) | 18.60 | +0.40 | (+2.20%) | 18.20 | 18.30 | 18.30 | 18.60 | 36 | 669 | 0.85% |  |
|
| DDI (DDISTANCE) | 1.410 | -0.050 | (-3.42%) | 1.460 | 1.405 | 1.400 | 1.460 | 9 171 | 12 989 | 0.505% |   |
|
| DEV (DEVORAN) | 0.0680 | -0.0020 | (-2.86%) | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 5 | 0 | 0.07% |   |
|
| DKR (DEKTRA) | 5.90 | -0.20 | (-3.28%) | 6.10 | 5.90 | 5.90 | 5.90 | 45 | 266 | 0.089% |   |
|
| DNS (DANKS) | 0.420 | -0.028 | (-6.25%) | 0.448 | 0.400 | 0.400 | 0.420 | 21 832 | 8 733 | 0.112% |   |
|
| DOK (DOOK) | 4.72 | -0.58 | (-10.94%) | 5.30 | 5.25 | 4.40 | 5.25 | 2 130 | 10 230 | 0.096% |   |
|
| EBX (EKOBOX) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 100 | 42 | 0.239% |   |
|
| EC2 | 0.368 | -0.012 | (-3.16%) | 0.380 | 0.368 | 0.368 | 0.368 | 300 | 110 | 0.064% |   |
|
| ECA (UHYECA) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 20 | 12 | 0.067% |   |
|
| ECC (ECCGAMES) | 3.13 | -0.03 | (-0.95%) | 3.16 | 3.16 | 3.06 | 3.30 | 102 635 | 325 811 | 2.057% |  |
|
| ECK (EUROSNACK) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 130 | 52 | 0.097% | ||
| EFE (EFENERGII) | 0.244 | -0.006 | (-2.40%) | 0.250 | 0.244 | 0.244 | 0.244 | 200 | 49 | 0.178% |   |
|
| EGH (EKOPOL) | 1.92 | -0.04 | (-2.04%) | 1.96 | 1.92 | 1.92 | 1.92 | 625 | 1 200 | 0.097% |   |
|
| EKS (EKIOSK) | 0.478 | 0.000 | (0.00%) | 0.478 | 0.478 | 0.478 | 0.478 | 20 | 10 | 0.129% |   |
|
| EMU (EMUZYKA) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.20 | 2.16 | 2.20 | 4 370 | 9 552 | 0.166% |   |
|
| EON (EONET) | 6.00 | -0.25 | (-4.00%) | 6.25 | 6.00 | 6.00 | 6.00 | 20 | 120 | 0.171% |   |
|
| EXA (EXAMOBILE) | 2.60 | +0.14 | (+5.69%) | 2.46 | 2.44 | 2.44 | 2.60 | 900 | 2 267 | 0.092% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| F51 (FARM51) | 28.48 | +0.86 | (+3.11%) | 27.62 | 28.00 | 27.80 | 28.48 | 17 378 | 489 569 | 10.039% |   |
|
| FDG (FDGAMES) | 0.1770 | +0.0380 | (+27.34%) | 0.1390 | 0.1390 | 0.1390 | 0.1900 | 2 251 722 | 370 337 | 0.296% |   |
|
| FHD (FHDOM) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.89 | 1.89 | 1.89 | 136 | 257 | 0.154% |  |
|
| FLD (FLUID) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.419 | 64 039 | 26 014 | 0.862% |   |
|
| FLG (FALCON) | 0.635 | +0.005 | (+0.79%) | 0.630 | 0.635 | 0.635 | 0.635 | 1 | 1 | 0.086% |   |
|
| FOR (FOREVEREN) | 4.64 | +0.11 | (+2.43%) | 4.53 | 4.55 | 4.55 | 4.67 | 47 737 | 220 797 | 3.922% |   |
|
| GAL (GALVO) | 1.00 | 0.00 | (0.00%) | 1.00 | 0.96 | 0.96 | 1.00 | 3 697 | 3 644 | 0.102% |   |
|
| GEN (GENOMED) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 27 | 0.254% |   |
|
| GME (GRMEDIA) | 180.00 | -26.00 | (-12.62%) | 206.00 | 182.00 | 180.00 | 206.00 | 17 | 3 098 | 3.74% |   |
|
| GNG (GENRG) | 0.595 | +0.010 | (+1.71%) | 0.585 | 0.585 | 0.570 | 0.615 | 75 185 | 44 537 | 0.9% |   |
|
| GRC (GRUPAREC) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 137 | 2 466 | 0.427% |   |
|
| GTS (GEOTRANS) | 3.74 | -0.18 | (-4.59%) | 3.92 | 3.80 | 3.16 | 3.80 | 14 536 | 49 937 | 0.503% |   |
|
| HOR (HORTICO) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 20 | 33 | 0.172% |  |
|
| HRL (HORNIGOLD) | 0.267 | +0.002 | (+0.75%) | 0.265 | 0.266 | 0.256 | 0.267 | 11 901 | 3 124 | 0.441% |   |
|
| HRT (HURTIMEX) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 300 | 51 | 0.07% |  |
|
| ICE (MEDINICE) | 10.00 | +0.50 | (+5.26%) | 9.50 | 9.60 | 9.60 | 10.00 | 2 000 | 19 917 | 1.167% |   |
|
| IGN (INNOGENE) | 2.14 | -0.16 | (-6.96%) | 2.30 | 2.32 | 2.10 | 2.32 | 5 605 | 12 141 | 0.36% |   |
|
| INM (INVENTION) | 1.35 | -0.14 | (-9.40%) | 1.49 | 1.49 | 1.35 | 1.49 | 742 | 1 002 | 0.842% |   |
|
| INT (INTERNITY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 000 | 3 000 | 0.127% |  |
|
| ISG (ISIAG) | 1.31 | -0.07 | (-5.07%) | 1.38 | 1.38 | 1.16 | 1.38 | 5 365 | 6 627 | 0.104% |   |
|
| IST (INFOSCAN) | 2.67 | +0.09 | (+3.68%) | 2.58 | 2.66 | 2.56 | 2.67 | 2 075 | 5 470 | 0.742% |   |
|
| ITL (INTELIWIS) | 1.66 | +0.15 | (+9.93%) | 1.51 | 1.60 | 1.60 | 1.66 | 11 | 18 | 0.308% |   |
|
| IVE (INVESTEKO) | 0.770 | -0.070 | (-8.33%) | 0.840 | 0.770 | 0.770 | 0.770 | 1 299 | 1 000 | 0.06% |  |
|
| JJB (JUJUBEE) | 2.58 | +0.08 | (+3.40%) | 2.50 | 2.50 | 2.50 | 2.58 | 3 335 | 8 401 | 0.534% |   |
|
| JRH (JRHOLDING) | 2.10 | +0.06 | (+2.94%) | 2.04 | 2.06 | 2.04 | 2.16 | 35 378 | 74 385 | 1.83% |   |
|
| KBJ | 8.80 | +0.20 | (+2.33%) | 8.60 | 8.90 | 8.45 | 8.90 | 89 | 755 | 0.227% |   |
|
| KFM (KOFAMA) | 0.400 | -0.050 | (-11.11%) | 0.450 | 0.400 | 0.400 | 0.400 | 2 500 | 1 000 | 0.044% |   |
|
| KLN (KLON) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 25 | 23 | 0.183% |   |
|
| KME | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.90 | 5.60 | 5.90 | 201 | 1 128 | 3.969% |   |
|
| KOR (KORBANK) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 10 | 25 | 0.155% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPI (KANCELWEC) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 10 | 22 | 0.292% |   |
|
| LUG | 3.74 | +0.08 | (+2.19%) | 3.66 | 3.66 | 3.66 | 3.74 | 335 | 1 226 | 0.868% |   |
|
| MBF (MBFGROUP) | 0.800 | +0.080 | (+11.11%) | 0.720 | 0.800 | 0.800 | 0.800 | 68 | 54 | 0.094% |   |
|
| MDA (MEDAPP) | 1.15 | +0.05 | (+4.55%) | 1.10 | 1.04 | 1.00 | 1.15 | 110 676 | 117 095 | 2.63% |   |
|
| MER (MERA) | 0.675 | -0.005 | (-0.74%) | 0.680 | 0.680 | 0.640 | 0.680 | 8 310 | 5 381 | 0.121% |   |
|
| MFD (MFOOD) | 1.54 | +0.08 | (+5.48%) | 1.46 | 1.54 | 1.54 | 1.54 | 1 | 2 | 0.077% |  |
|
| MLB (MAKOLAB) | 3.20 | -0.04 | (-1.23%) | 3.24 | 3.12 | 3.12 | 3.20 | 638 | 1 998 | 0.402% |   |
|
| MLP (MILKPOL) | 0.880 | -0.010 | (-1.12%) | 0.890 | 0.880 | 0.880 | 0.880 | 465 | 409 | 0.119% |   |
|
| MLT (MOONLIT) | 5.05 | -0.14 | (-2.68%) | 5.19 | 5.05 | 5.05 | 5.05 | 10 | 51 | 0.344% |  |
|
| MMS (MOBIMEDIA) | 0.422 | -0.068 | (-13.88%) | 0.490 | 0.500 | 0.422 | 0.510 | 112 061 | 51 148 | 0.287% |   |
|
| MOV (MOVIEGAMES) | 35.00 | +1.30 | (+3.86%) | 33.70 | 33.70 | 33.70 | 35.00 | 837 | 29 047 | 1.474% |  |
|
| MRG (MERLINGRP) | 0.1870 | 0.0000 | (0.00%) | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 4 731 | 885 | 0.258% |   |
|
| MRH (HAMBURGER) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 15 | 14 | 0.09% |   |
|
| MXP (MAXIPIZZA) | 0.900 | -0.010 | (-1.10%) | 0.910 | 0.900 | 0.900 | 0.900 | 528 | 475 | 0.1% |   |
|
| NST (NESTMEDIC) | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.31 | 1.30 | 1.40 | 7 014 | 9 418 | 0.393% |   |
|
| NTS (NOTORIA) | 5.60 | +0.66 | (+13.36%) | 4.94 | 4.94 | 4.94 | 5.85 | 1 206 | 6 393 | 0.079% |  |
|
| NVV (NOVAVIS) | 3.64 | +0.14 | (+4.00%) | 3.50 | 3.56 | 3.52 | 3.68 | 23 888 | 85 757 | 0.263% |   |
|
| NWA (NWAI) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 23 | 46 | 0.091% |   |
|
| OML (ONEMORE) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.18 | 1.09 | 1.18 | 35 675 | 39 847 | 0.436% |   |
|
| P24 (PRESENT24) | 0.0945 | +0.0065 | (+7.39%) | 0.0880 | 0.0850 | 0.0850 | 0.0945 | 25 026 | 2 213 | 0.175% |   |
|
| PAS (PASSUS) | 12.00 | -0.40 | (-3.23%) | 12.40 | 12.40 | 12.00 | 12.60 | 104 | 1 291 | 0.313% |   |
|
| PBT (PBGAMES) | 0.830 | +0.030 | (+3.75%) | 0.800 | 0.830 | 0.830 | 0.830 | 15 | 12 | 0.086% |   |
|
| PEN (PHOTON) | 4.80 | -0.08 | (-1.64%) | 4.88 | 4.88 | 4.62 | 4.90 | 7 432 | 35 076 | 5.523% |   |
|
| PIK | 0.870 | +0.040 | (+4.82%) | 0.830 | 0.825 | 0.820 | 0.870 | 15 120 | 12 903 | 0.125% |   |
|
| PLG (PLGROUP) | 0.340 | +0.020 | (+6.25%) | 0.320 | 0.328 | 0.300 | 0.340 | 24 678 | 8 078 | 0.147% |   |
|
| PLI (PLATIGE) | 29.40 | -0.50 | (-1.67%) | 29.90 | 29.80 | 28.90 | 29.80 | 132 | 3 828 | 1.528% |   |
|
| PLM (POLMAN) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.238 | 0.238 | 0.268 | 310 | 74 | 0.167% |  |
|
| PMF (PREMIUMF) | 0.600 | -0.030 | (-4.76%) | 0.630 | 0.600 | 0.600 | 0.600 | 50 | 30 | 0.12% |   |
|
| PMT (PRIME) | 3.00 | -0.42 | (-12.28%) | 3.42 | 3.58 | 3.00 | 3.58 | 821 | 2 674 | 0.327% |  |
|
| PNT (POINTPACK) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 100 | 4 800 | 0.54% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PRL (PROLOG) | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.90 | 16.90 | 16.90 | 145 | 2 451 | 0.138% |   |
|
| PRN (PARTNER) | 0.0990 | +0.0090 | (+10.00%) | 0.0900 | 0.0975 | 0.0975 | 0.0995 | 5 000 | 492 | 0.081% |   |
|
| PRS (PRYMUS) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 5 | 35 | 0.753% |   |
|
| PTW (PTWP) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 5 | 81 | 0.464% |   |
|
| PUR (PURE) | 39.50 | -0.20 | (-0.50%) | 39.70 | 40.40 | 37.80 | 40.40 | 1 322 | 52 342 | 1.658% |  |
|
| PYL (PYLON) | 0.0889 | 0.0000 | (0.00%) | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 100 | 9 | 0.125% |   |
|
| QON (QUARTICON) | 37.50 | +0.50 | (+1.35%) | 37.00 | 37.00 | 37.00 | 37.50 | 6 | 223 | 0.708% |  |
|
| QUB (QUBICGMS) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.90 | 2.80 | 2.95 | 6 140 | 17 589 | 1.088% |   |
|
| RBS (ROBINSON) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.50 | 5.50 | 5.50 | 2 | 11 | 0.17% |   |
|
| RDG (READGENE) | 0.650 | -0.050 | (-7.14%) | 0.700 | 0.650 | 0.650 | 0.650 | 1 555 | 1 011 | 0.066% |   |
|
| S4E | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 350 | 1 943 | 0.09% |   |
|
| SBE (SOFTBLUE) | 0.220 | -0.010 | (-4.35%) | 0.230 | 0.236 | 0.220 | 0.238 | 13 351 | 3 036 | 0.184% |   |
|
| SCP (SCPFL) | 59.50 | +0.50 | (+0.85%) | 59.00 | 59.00 | 59.00 | 61.00 | 1 585 | 94 395 | 3.924% |   |
|
| SCS (STEMCELLS) | 1.30 | -0.03 | (-2.26%) | 1.33 | 1.30 | 1.30 | 1.30 | 100 | 130 | 0.358% |   |
|
| SFD | 0.336 | +0.056 | (+20.00%) | 0.280 | 0.336 | 0.336 | 0.336 | 20 851 | 7 006 | 0.189% |   |
|
| SFN (SFERANET) | 0.880 | +0.030 | (+3.53%) | 0.850 | 0.860 | 0.860 | 0.978 | 21 923 | 19 874 | 0.07% |   |
|
| SLK (SLASKIEKA) | 1.200 | +0.010 | (+0.84%) | 1.190 | 1.200 | 1.200 | 1.200 | 1 000 | 1 200 | 0.348% |   |
|
| SMS (SMSKREDYT) | 0.350 | +0.040 | (+12.90%) | 0.310 | 0.350 | 0.350 | 0.350 | 1 | 0 | 0.086% |   |
|
| SSK (SURFLAND) | 0.865 | +0.035 | (+4.22%) | 0.830 | 0.820 | 0.820 | 0.865 | 1 000 | 854 | 0.078% |   |
|
| STD (STANDREW) | 11.80 | +1.00 | (+9.26%) | 10.80 | 10.50 | 10.50 | 11.80 | 288 | 3 148 | 0.219% |   |
|
| STO (STOPPOINT) | 0.131 | +0.001 | (+0.77%) | 0.130 | 0.130 | 0.130 | 0.149 | 8 388 | 1 125 | 0.113% |   |
|
| SUL (SUMMALING) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 16 | 1.358% |  |
|
| SUN (SUNTECH) | 0.278 | -0.008 | (-2.80%) | 0.286 | 0.234 | 0.232 | 0.278 | 12 200 | 2 864 | 0.126% |   |
|
| T2P (TERMO2PWR) | 0.308 | +0.008 | (+2.67%) | 0.300 | 0.308 | 0.300 | 0.308 | 15 087 | 4 527 | 0.312% |   |
|
| THD (THEDUST) | 9.62 | -0.48 | (-4.75%) | 10.10 | 10.45 | 8.80 | 10.45 | 10 627 | 104 951 | 0.381% |   |
|
| TIG (TECHINVGR) | 0.320 | -0.030 | (-8.57%) | 0.350 | 0.350 | 0.296 | 0.350 | 4 530 | 1 359 | 0.121% |   |
|
| TLH (TELEHORSE) | 0.994 | -0.021 | (-2.07%) | 1.015 | 0.960 | 0.950 | 1.040 | 26 400 | 26 485 | 0.115% |   |
|
| TLS (TELESTR) | 13.10 | +0.30 | (+2.34%) | 12.80 | 13.10 | 13.10 | 13.20 | 406 | 5 329 | 1.068% |   |
|
| TLV (TELIANI) | 0.570 | +0.070 | (+14.00%) | 0.500 | 0.570 | 0.570 | 0.570 | 500 | 285 | 0.106% |   |
|
| TYP (ARTP) | 0.160 | -0.020 | (-11.11%) | 0.180 | 0.160 | 0.160 | 0.160 | 10 080 | 1 613 | 0.159% |   |
|
| UTD (UNITED) | 0.240 | +0.006 | (+2.56%) | 0.234 | 0.240 | 0.240 | 0.240 | 90 | 22 | 0.099% |   |
|
| VAR (VARSAV) | 4.41 | -0.04 | (-0.90%) | 4.45 | 4.44 | 4.23 | 4.48 | 40 532 | 179 046 | 2.326% |   |
|
| VRB (VERBICOM) | 1.00 | +0.04 | (+4.17%) | 0.96 | 1.00 | 1.00 | 1.00 | 2 000 | 2 000 | 0.124% |   |
|
| WOD (WODKAN) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 308 | 2 002 | 0.284% |   |
|
| WRL (WIERZYCL) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 20 | 12 | 0.099% |   |
|
| YAN (NEPTIS) | 47.00 | -3.00 | (-6.00%) | 50.00 | 49.00 | 47.00 | 49.00 | 40 | 1 930 | 1.281% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
