Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 1 300 | 1 339 | 0.301% |   |
|
| 4MS (4MASS) | 0.1300 | -0.0046 | (-3.42%) | 0.1346 | 0.1206 | 0.1206 | 0.1345 | 25 445 | 3 342 | 0.174% |  |
|
| AAS (AALLIANCE) | 44.00 | -1.00 | (-2.22%) | 45.00 | 41.00 | 41.00 | 44.00 | 26 | 1 069 | 0.604% |   |
|
| ACK (ACKERMAN) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 257 | 2 005 | 0.076% |   |
|
| AGL (AGROLIGA) | 20.90 | +0.40 | (+1.95%) | 20.50 | 20.90 | 20.90 | 20.90 | 25 | 523 | 0.371% |   |
|
| AGP (AGROMEP) | 5.00 | +0.14 | (+2.88%) | 4.86 | 5.00 | 5.00 | 5.00 | 200 | 1 000 | 0.257% |   |
|
| AIN (ABSINVEST) | 0.810 | +0.060 | (+8.00%) | 0.750 | 0.710 | 0.710 | 0.810 | 7 362 | 5 432 | 0.219% |   |
|
| AIT (AITON) | 0.268 | 0.000 | (0.00%) | 0.268 | 0.268 | 0.268 | 0.268 | 100 | 27 | 0.077% |   |
|
| ALU (ALUMAST) | 0.990 | +0.170 | (+20.73%) | 0.820 | 0.950 | 0.950 | 0.990 | 1 306 | 1 286 | 0.106% |   |
|
| AOL (ANALIZY) | 26.40 | +0.60 | (+2.33%) | 25.80 | 26.40 | 26.40 | 26.40 | 9 | 238 | 0.542% |   |
|
| APS | 1.19 | -0.01 | (-0.83%) | 1.20 | 1.09 | 1.02 | 1.19 | 2 103 | 2 208 | 0.157% |  |
|
| AQA (AQUAPOZ) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.15 | 7.65 | 8.20 | 159 | 1 226 | 0.114% |  |
|
| AQT (AQUATECH) | 9.95 | -0.45 | (-4.33%) | 10.40 | 10.10 | 9.95 | 10.10 | 210 | 2 091 | 0.184% |   |
|
| AQU (AQUABB) | 16.00 | -0.10 | (-0.62%) | 16.10 | 16.10 | 16.00 | 16.10 | 11 | 176 | 2.263% |   |
|
| ARA (ARAMUS) | 2.08 | -0.10 | (-4.59%) | 2.18 | 2.12 | 2.08 | 2.18 | 990 | 2 080 | 0.204% |   |
|
| ARG (ARTGAMES) | 2.6400 | +0.0300 | (+1.15%) | 2.6100 | 2.7280 | 2.5140 | 2.7400 | 1 425 | 3 740 | 0.507% | ||
| ASR (ASTRO) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.310 | 0.310 | 0.340 | 1 210 | 378 | 0.216% |   |
|
| ATA (ATCCARGO) | 4.82 | -0.16 | (-3.21%) | 4.98 | 4.82 | 4.82 | 4.82 | 300 | 1 446 | 0.734% |   |
|
| AUX (AUXILIA) | 2.12 | -0.03 | (-1.40%) | 2.15 | 2.12 | 2.12 | 2.12 | 120 | 254 | 0.302% |   |
|
| AVE (ADVERTIGO) | 0.169 | -0.011 | (-6.11%) | 0.180 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | 0.075% |   |
|
| AZC (AZTEC) | 1.52 | +0.06 | (+4.11%) | 1.46 | 1.46 | 1.46 | 1.52 | 476 | 695 | 0.097% |   |
|
| B24 (BRAND24) | 43.50 | +0.10 | (+0.23%) | 43.40 | 42.40 | 42.30 | 43.50 | 347 | 14 919 | 1.813% |   |
|
| BBA (BBINWEST) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.10 | 2.00 | 2.20 | 2 295 | 4 812 | 0.196% |   |
|
| BDG (BROADGATE) | 0.266 | +0.032 | (+13.68%) | 0.234 | 0.240 | 0.230 | 0.266 | 13 066 | 3 169 | 0.07% |   |
|
| BEP (BIOMASS) | 0.429 | +0.068 | (+18.84%) | 0.361 | 0.429 | 0.429 | 0.429 | 233 | 100 | 0.502% |   |
|
| BIP (BIOPLANET) | 8.90 | -0.45 | (-4.81%) | 9.35 | 9.25 | 8.90 | 9.25 | 450 | 4 082 | 0.356% |   |
|
| BLO (BLOOBER) | 73.00 | +1.20 | (+1.67%) | 71.80 | 73.40 | 72.50 | 73.60 | 19 027 | 1 388 327 | 7.932% |   |
|
| BMX (BIOMAXIMA) | 4.20 | -0.04 | (-0.94%) | 4.24 | 4.20 | 4.20 | 4.20 | 10 | 42 | 0.61% |   |
|
| BPN (BLACKPOIN) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 25 | 16 | 0.154% |   |
|
| BRU (BORUTA) | 0.1945 | +0.0005 | (+0.26%) | 0.1940 | 0.1945 | 0.1945 | 0.1945 | 4 300 | 836 | 1.543% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BTK (BIZTECH) | 0.0730 | 0.0000 | (0.00%) | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 100 | 7 | 0.07% |   |
|
| BTX (BETOMAX) | 2.24 | +0.14 | (+6.67%) | 2.10 | 2.08 | 2.08 | 2.24 | 6 231 | 13 564 | 0.461% |   |
|
| CAM (CAMBRIDGE) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 12 | 16 | 0.147% |   |
|
| CCS | 0.745 | +0.265 | (+55.21%) | 0.480 | 0.540 | 0.540 | 0.770 | 26 847 | 18 386 | 0.208% |   |
|
| CFG | 12.80 | +0.02 | (+0.16%) | 12.78 | 12.88 | 12.50 | 12.90 | 2 406 | 30 725 | 0.615% |   |
|
| CFS (CFSA) | 1.50 | -0.68 | (-31.19%) | 2.18 | 1.50 | 1.50 | 1.50 | 2 738 | 4 107 | 0.315% |  |
|
| CHP (CHERRY) | 25.90 | -0.80 | (-3.00%) | 26.70 | 27.20 | 24.40 | 27.20 | 7 312 | 186 206 | 0.632% |   |
|
| CLC (COLUMBUS) | 2.10 | -0.14 | (-6.25%) | 2.24 | 2.24 | 2.10 | 2.24 | 2 423 | 5 156 | 0.312% |   |
|
| CLD (CLOUD) | 7.06 | +0.06 | (+0.86%) | 7.00 | 7.00 | 6.96 | 7.28 | 2 258 | 15 815 | 0.768% |   |
|
| CMI | 63.50 | +3.50 | (+5.83%) | 60.00 | 60.00 | 60.00 | 63.50 | 13 | 806 | 0.885% |  |
|
| CRJ (CREEPYJAR) | 177.00 | -1.40 | (-0.78%) | 178.40 | 178.40 | 177.00 | 178.40 | 55 | 9 784 | 1.373% |   |
|
| CRS (COPERNIC) | 6.60 | +1.10 | (+20.00%) | 5.50 | 5.90 | 5.90 | 6.60 | 1 000 | 6 481 | 0.16% |  |
|
| CSR (CASPAR) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 15 | 450 | 0.605% | ||
| DEV (DEVORAN) | 0.0802 | 0.0000 | (0.00%) | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 150 | 12 | 0.084% |   |
|
| DKR (DEKTRA) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.45 | 820 | 6 078 | 0.112% |   |
|
| DNS (DANKS) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.500 | 0.490 | 0.500 | 3 541 | 1 750 | 0.097% |   |
|
| EBX (EKOBOX) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 955 | 478 | 0.289% |   |
|
| ECA (UHYECA) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.710 | 0.700 | 0.710 | 4 800 | 3 380 | 0.078% |   |
|
| ECC (ECCGAMES) | 2.43 | +0.01 | (+0.41%) | 2.42 | 2.44 | 2.38 | 2.44 | 4 530 | 10 929 | 1.354% |  |
|
| ECK (EUROSNACK) | 0.430 | +0.020 | (+4.88%) | 0.410 | 0.430 | 0.430 | 0.430 | 55 | 24 | 0.106% |  |
|
| EFE (EFENERGII) | 0.210 | +0.010 | (+5.00%) | 0.200 | 0.200 | 0.200 | 0.216 | 20 200 | 4 190 | 0.153% |   |
|
| EGH (EKOPOL) | 1.75 | -0.21 | (-10.71%) | 1.96 | 1.75 | 1.75 | 1.75 | 600 | 1 050 | 0.103% |   |
|
| EMU (EMUZYKA) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.22 | 2.22 | 2.24 | 900 | 2 006 | 0.172% |  |
|
| EON (EONET) | 6.05 | -0.10 | (-1.63%) | 6.15 | 5.90 | 5.75 | 6.05 | 732 | 4 227 | 0.175% |   |
|
| EPR (EKOPARK) | 1.26 | -0.07 | (-5.26%) | 1.33 | 1.26 | 1.26 | 1.26 | 1 605 | 2 022 | 0.061% |  |
|
| ESC (EASTSIDE) | 0.920 | +0.120 | (+15.00%) | 0.800 | 0.775 | 0.775 | 0.920 | 16 479 | 14 057 | 0.113% |   |
|
| F51 (FARM51) | 18.12 | -0.33 | (-1.79%) | 18.45 | 18.40 | 18.12 | 18.49 | 5 737 | 104 856 | 6.529% |   |
|
| FDG (FDGAMES) | 0.1060 | -0.0040 | (-3.64%) | 0.1100 | 0.1100 | 0.1060 | 0.1100 | 20 578 | 2 188 | 0.18% |   |
|
| FHD (FHDOM) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.24 | 2.24 | 2.24 | 175 | 392 | 0.186% |  |
|
| FLD (FLUID) | 0.352 | -0.045 | (-11.34%) | 0.397 | 0.360 | 0.340 | 0.380 | 33 305 | 12 129 | 0.772% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FOR (FOREVEREN) | 3.80 | +0.13 | (+3.54%) | 3.67 | 3.67 | 3.67 | 3.86 | 58 087 | 221 025 | 3.405% |   |
|
| GAL (GALVO) | 1.000 | +0.155 | (+18.34%) | 0.845 | 0.900 | 0.900 | 1.080 | 9 277 | 8 874 | 0.104% |   |
|
| GEN (GENOMED) | 24.40 | -0.60 | (-2.40%) | 25.00 | 25.00 | 24.40 | 25.00 | 100 | 2 446 | 0.233% |   |
|
| GME (GRMEDIA) | 356.00 | 0.00 | (0.00%) | 356.00 | 356.00 | 322.00 | 356.00 | 4 | 1 356 | 6.64% | ||
| GNG (GENRG) | 0.404 | -0.026 | (-6.05%) | 0.430 | 0.404 | 0.400 | 0.436 | 17 648 | 7 238 | 0.671% |   |
|
| GRC (GRUPAREC) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.60 | 20.00 | 20.60 | 29 | 583 | 0.483% |   |
|
| GTS (GEOTRANS) | 2.66 | 0.00 | (0.00%) | 2.66 | 2.66 | 2.66 | 2.66 | 10 | 27 | 0.364% |   |
|
| HOR (HORTICO) | 1.93 | +0.02 | (+1.05%) | 1.91 | 1.85 | 1.85 | 1.93 | 1 180 | 2 191 | 0.204% |  |
|
| HRL (HORNIGOLD) | 0.230 | -0.007 | (-2.95%) | 0.237 | 0.237 | 0.230 | 0.237 | 27 338 | 6 306 | 0.396% |   |
|
| HRT (HURTIMEX) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.182 | 0.180 | 0.182 | 58 000 | 10 508 | 0.076% |  |
|
| ICE (MEDINICE) | 8.60 | -0.20 | (-2.27%) | 8.80 | 8.80 | 8.30 | 8.80 | 735 | 6 329 | 0.579% |  |
|
| IF4 (IFUN4ALL) | 1.410 | -0.030 | (-2.08%) | 1.440 | 1.440 | 1.405 | 1.520 | 21 499 | 30 964 | 0.513% |   |
|
| IFM | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 45 | 11 | 0.086% |   |
|
| IGN (INNOGENE) | 1.88 | -0.02 | (-1.05%) | 1.90 | 1.89 | 1.80 | 1.89 | 1 997 | 3 650 | 0.322% |   |
|
| IGT (IGORIA) | 0.480 | -0.025 | (-4.95%) | 0.505 | 0.505 | 0.480 | 0.505 | 2 250 | 1 083 | 0.126% |  |
|
| INB (INBOOK) | 0.386 | -0.004 | (-1.03%) | 0.390 | 0.386 | 0.386 | 0.386 | 20 | 8 | 0.079% |   |
|
| INM (INVENTION) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 84 | 120 | 0.883% |   |
|
| INT (INTERNITY) | 1.59 | +0.01 | (+0.63%) | 1.58 | 1.60 | 1.59 | 1.60 | 2 300 | 3 660 | 0.137% |   |
|
| ISG (ISIAG) | 1.29 | -0.06 | (-4.44%) | 1.35 | 1.20 | 1.04 | 1.29 | 1 150 | 1 327 | 0.104% |   |
|
| IST (INFOSCAN) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.98 | 3.85 | 3.98 | 6 149 | 23 920 | 0.97% |   |
|
| ITL (INTELIWIS) | 1.62 | +0.11 | (+7.28%) | 1.51 | 1.62 | 1.62 | 1.62 | 1 | 2 | 0.285% |   |
|
| JJB (JUJUBEE) | 2.530 | +0.035 | (+1.40%) | 2.495 | 2.490 | 2.460 | 2.530 | 282 | 695 | 0.51% |   |
|
| JRH (JRHOLDING) | 0.520 | -0.055 | (-9.57%) | 0.575 | 0.570 | 0.520 | 0.570 | 4 050 | 2 112 | 0.472% |   |
|
| JWA | 0.350 | -0.024 | (-6.42%) | 0.374 | 0.350 | 0.350 | 0.350 | 999 | 350 | 0.081% |   |
|
| KBJ | 8.65 | -0.65 | (-6.99%) | 9.30 | 9.40 | 8.65 | 9.40 | 405 | 3 510 | 0.137% |   |
|
| KFM (KOFAMA) | 0.950 | -0.050 | (-5.00%) | 1.000 | 0.950 | 0.950 | 0.950 | 1 100 | 1 045 | 0.107% |   |
|
| KLN (KLON) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | 0.202% |  |
|
| KME | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 16 | 5.537% |   |
|
| KOR (KORBANK) | 2.30 | -0.14 | (-5.74%) | 2.44 | 2.40 | 2.30 | 2.40 | 1 675 | 3 970 | 0.143% |  |
|
| KPI (KANCELWEC) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.04 | 2.10 | 1 351 | 2 762 | 0.3% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LUG | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.80 | 5.80 | 5.80 | 230 | 1 334 | 1.37% |   |
|
| MBF (MBFGROUP) | 0.690 | -0.020 | (-2.82%) | 0.710 | 0.710 | 0.630 | 0.740 | 13 500 | 9 326 | 0.082% |   |
|
| MDA (MEDAPP) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 17 | 14 | 1.654% |   |
|
| MER (MERA) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 10 | 9 | 0.161% |   |
|
| MFD (MFOOD) | 1.54 | +0.08 | (+5.48%) | 1.46 | 1.54 | 1.54 | 1.54 | 1 | 2 | 0.078% |   |
|
| MLB (MAKOLAB) | 2.50 | +0.02 | (+0.81%) | 2.48 | 2.50 | 2.50 | 2.50 | 1 241 | 3 103 | 0.257% |   |
|
| MLP (MILKPOL) | 0.900 | +0.025 | (+2.86%) | 0.875 | 0.880 | 0.860 | 0.900 | 5 007 | 4 406 | 0.124% |   |
|
| MMS (MOBIMEDIA) | 0.178 | 0.000 | (0.00%) | 0.178 | 0.178 | 0.178 | 0.178 | 20 | 4 | 0.123% |   |
|
| MOV (MOVIEGAMES) | 27.00 | -0.40 | (-1.46%) | 27.40 | 27.40 | 27.00 | 27.40 | 809 | 22 088 | 0.857% |  |
|
| MRG (MERLINGRP) | 0.1200 | +0.0050 | (+4.35%) | 0.1150 | 0.1250 | 0.1160 | 0.1395 | 6 900 | 842 | 0.168% |   |
|
| MRH (HAMBURGER) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 10 | 11 | 0.113% |   |
|
| MXP (MAXIPIZZA) | 1.00 | -0.02 | (-1.96%) | 1.02 | 1.00 | 1.00 | 1.00 | 205 | 205 | 0.113% |   |
|
| NST (NESTMEDIC) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.495 | 1.495 | 1.500 | 3 490 | 5 231 | 0.428% |   |
|
| NTS (NOTORIA) | 4.94 | 0.00 | (0.00%) | 4.94 | 4.94 | 4.94 | 4.94 | 400 | 1 976 | 0.071% |  |
|
| NVV (NOVAVIS) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 | 0.09% |   |
|
| NWA (NWAI) | 2.04 | +0.11 | (+5.70%) | 1.93 | 2.04 | 2.04 | 2.04 | 1 | 2 | 0.102% |  |
|
| OML (ONEMORE) | 0.845 | +0.045 | (+5.62%) | 0.800 | 0.770 | 0.770 | 0.850 | 18 788 | 15 631 | 0.323% |   |
|
| ONC (ONICO) | 14.70 | -2.70 | (-15.52%) | 17.40 | 17.50 | 14.70 | 17.50 | 1 133 | 17 941 | 0.379% |   |
|
| ORP (ORPHEE) | 1.66 | -0.09 | (-5.10%) | 1.75 | 1.75 | 1.66 | 1.75 | 4 148 | 6 887 | 0.462% |   |
|
| P24 (PRESENT24) | 0.0900 | +0.0010 | (+1.12%) | 0.0890 | 0.0880 | 0.0880 | 0.0900 | 10 188 | 899 | 0.17% |   |
|
| PAS (PASSUS) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 2 | 19 | 0.25% |   |
|
| PBT (PBGAMES) | 0.800 | +0.030 | (+3.90%) | 0.770 | 0.770 | 0.770 | 0.800 | 2 465 | 1 939 | 0.079% |   |
|
| PEN (PHOTON) | 3.08 | -0.02 | (-0.65%) | 3.10 | 3.08 | 3.08 | 3.08 | 192 | 591 | 3.607% |   |
|
| PIK | 1.45 | -0.05 | (-3.33%) | 1.50 | 1.50 | 1.45 | 1.50 | 9 132 | 13 688 | 0.297% |   |
|
| PLG (PLGROUP) | 0.336 | +0.006 | (+1.82%) | 0.330 | 0.330 | 0.330 | 0.336 | 2 020 | 669 | 0.148% |   |
|
| PLI (PLATIGE) | 24.20 | -0.70 | (-2.81%) | 24.90 | 25.80 | 22.90 | 25.80 | 1 261 | 29 923 | 1.28% |   |
|
| PLM (POLMAN) | 0.290 | +0.028 | (+10.69%) | 0.262 | 0.262 | 0.252 | 0.292 | 46 740 | 12 688 | 0.184% |   |
|
| PMT (PRIME) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.80 | 3.80 | 3.84 | 165 | 633 | 0.426% |   |
|
| PNT (POINTPACK) | 42.80 | 0.00 | (0.00%) | 42.80 | 42.80 | 42.80 | 42.80 | 25 | 1 070 | 0.49% |  |
|
| PRL (PROLOG) | 18.30 | +0.40 | (+2.23%) | 17.90 | 18.30 | 18.30 | 18.30 | 130 | 2 379 | 0.152% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PRO (PROMISE) | 2.46 | +0.10 | (+4.24%) | 2.36 | 2.28 | 2.28 | 2.46 | 1 766 | 4 044 | 0.333% |   |
|
| PRS (PRYMUS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | 0.8% |   |
|
| PTE (PARCELTEC) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.274 | 0.340 | 13 067 | 3 689 | 0.079% |   |
|
| PTW (PTWP) | 18.90 | -0.80 | (-4.06%) | 19.70 | 18.90 | 18.90 | 18.90 | 142 | 2 684 | 0.554% |  |
|
| PUR (PURE) | 56.00 | -2.00 | (-3.45%) | 58.00 | 57.40 | 52.00 | 57.40 | 812 | 44 441 | 2.351% |  |
|
| PYL (PYLON) | 0.0810 | 0.0000 | (0.00%) | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 | 8 | 0.115% |   |
|
| QON (QUARTICON) | 41.60 | -0.10 | (-0.24%) | 41.70 | 40.50 | 39.00 | 41.60 | 30 | 1 204 | 0.799% |  |
|
| QUB (QUBICGMS) | 3.12 | +0.11 | (+3.65%) | 3.01 | 3.06 | 3.01 | 3.12 | 1 902 | 5 789 | 1.171% |   |
|
| RBS (ROBINSON) | 6.55 | -0.05 | (-0.76%) | 6.60 | 6.45 | 6.00 | 7.05 | 1 601 | 10 301 | 0.201% |   |
|
| RDG (READGENE) | 1.01 | -0.01 | (-0.98%) | 1.02 | 1.01 | 1.01 | 1.01 | 20 | 20 | 0.105% |   |
|
| S4E | 4.54 | -0.30 | (-6.20%) | 4.84 | 4.58 | 4.54 | 4.58 | 7 050 | 32 287 | 0.075% |   |
|
| SBE (SOFTBLUE) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 20 | 5 | 0.205% |   |
|
| SCP (SCPFL) | 56.00 | -1.00 | (-1.75%) | 57.00 | 56.50 | 52.50 | 56.50 | 730 | 39 911 | 3.658% |   |
|
| SCS (STEMCELLS) | 0.440 | -0.030 | (-6.38%) | 0.470 | 0.440 | 0.440 | 0.440 | 101 | 44 | 0.123% |   |
|
| SFD | 0.362 | 0.000 | (0.00%) | 0.362 | 0.362 | 0.362 | 0.362 | 500 | 181 | 0.208% |   |
|
| SFN (SFERANET) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.850 | 0.850 | 0.850 | 20 | 17 | 0.069% |   |
|
| SLK (SLASKIEKA) | 2.32 | -0.15 | (-6.07%) | 2.47 | 2.41 | 2.24 | 2.70 | 7 945 | 18 835 | 0.474% |   |
|
| SMS (SMSKREDYT) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.440 | 0.440 | 0.440 | 280 | 123 | 0.11% |   |
|
| SSK (SURFLAND) | 0.785 | -0.015 | (-1.88%) | 0.800 | 0.785 | 0.785 | 0.785 | 50 | 39 | 0.083% |   |
|
| STO (STOPPOINT) | 0.182 | +0.012 | (+7.06%) | 0.170 | 0.194 | 0.169 | 0.194 | 530 | 90 | 0.159% |   |
|
| SUL (SUMMALING) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 2 | 32 | 1.934% |   |
|
| SUN (SUNTECH) | 0.318 | 0.000 | (0.00%) | 0.318 | 0.318 | 0.318 | 0.318 | 300 | 95 | 0.146% |   |
|
| T2P (TERMO2PWR) | 0.280 | +0.002 | (+0.72%) | 0.278 | 0.276 | 0.276 | 0.281 | 17 000 | 4 733 | 0.279% |   |
|
| THD (THEDUST) | 8.88 | +0.30 | (+3.50%) | 8.58 | 8.60 | 8.50 | 8.94 | 5 758 | 50 484 | 0.359% |   |
|
| TIG (TECHINVGR) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.270 | 0.270 | 0.298 | 5 875 | 1 586 | 0.136% |   |
|
| TLS (TELESTR) | 14.20 | -0.50 | (-3.40%) | 14.70 | 14.20 | 14.20 | 14.20 | 213 | 3 025 | 1.183% |   |
|
| TLV (TELIANI) | 0.670 | +0.035 | (+5.51%) | 0.635 | 0.640 | 0.640 | 0.670 | 1 750 | 1 125 | 0.127% |   |
|
| TMP (TELEMEDPL) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 4 | 3 | 0.074% |   |
|
| TYP (ARTP) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 7 618 | 1 295 | 0.172% |   |
|
| ULG (ULTGAMES) | 20.75 | -0.10 | (-0.48%) | 20.85 | 20.95 | 20.55 | 20.95 | 6 857 | 142 221 | 3.234% |   |
|
| UTD (UNITED) | 0.202 | -0.004 | (-1.94%) | 0.206 | 0.210 | 0.202 | 0.210 | 5 444 | 1 117 | 0.088% |   |
|
| VAB (VABUN) | 1.100 | +0.050 | (+4.76%) | 1.050 | 1.050 | 1.030 | 1.100 | 1 950 | 2 074 | 0.065% |   |
|
| VAR (VARSAV) | 2.76 | -0.01 | (-0.36%) | 2.77 | 2.77 | 2.73 | 2.78 | 3 084 | 8 522 | 1.492% |   |
|
| VOI (VOICETEL) | 65.00 | +5.00 | (+8.33%) | 60.00 | 72.00 | 65.00 | 72.00 | 113 | 7 422 | 0.965% |   |
|
| VRB (VERBICOM) | 1.25 | +0.05 | (+4.17%) | 1.20 | 1.25 | 1.25 | 1.25 | 14 | 18 | 0.158% |   |
|
| WOD (WODKAN) | 5.75 | -0.20 | (-3.36%) | 5.95 | 5.75 | 5.75 | 5.75 | 2 | 12 | 0.256% |   |
|
| WRL (WIERZYCL) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 20 | 12 | 0.104% |   |
|
| YAN (NEPTIS) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 51.50 | 54.00 | 99 | 5 104 | 1.498% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
