Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL (AGROLIGA) | 31 lip 14:44 | 26,80 | +2,30 | (+9,39%) | 24,50 | 25,40 | 24,50 | 27,40 | 907 | 23 509 | 0,394% |
  |
| AIN (ABSINVEST) | 31 lip 15:06 | 1,43 | +0,11 | (+8,33%) | 1,32 | 1,36 | 1,26 | 1,43 | 15 903 | 21 837 | 0,253% |
  |
| AIT (AITON) | 31 lip 09:19 | 0,238 | -0,002 | (-0,83%) | 0,240 | 0,237 | 0,237 | 0,238 | 584 | 139 | 0,091% |
  |
| AME (AMESA) | 31 lip 17:00 | 1,930 | -0,010 | (-0,52%) | 1,940 | 1,970 | 1,900 | 1,990 | 5 107 | 9 937 | 0,663% |
  |
| AOL (ANALIZY) | 31 lip 15:21 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 7 | 189 | 0,516% |
  |
| APS | 31 lip 16:24 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,25 | 6,40 | 29 | 185 | 0,697% |
  |
| AQU (AQUABB) | 31 lip 14:17 | 14,00 | +0,60 | (+4,48%) | 13,40 | 13,70 | 13,70 | 14,00 | 185 | 2 570 | 1,624% |
  |
| ARG (ARTGAMES) | 31 lip 16:36 | 0,486 | +0,016 | (+3,40%) | 0,470 | 0,470 | 0,456 | 0,498 | 10 298 | 4 916 | 0,110% |
  |
| ARI | 31 lip 16:47 | 0,396 | 0,000 | (0,00%) | 0,396 | 0,396 | 0,368 | 0,396 | 86 | 33 | 0,086% |
  |
| ATA (ATCCARGO) | 31 lip 15:08 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,60 | 12,50 | 13,00 | 236 | 2 997 | 1,146% |
  |
| ATJ (ATOMJELLY) | 31 lip 14:28 | 0,500 | -0,005 | (-0,99%) | 0,505 | 0,500 | 0,500 | 0,520 | 1 378 | 693 | 0,061% |
  |
| AUX (AUXILIA) | 31 lip 09:50 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,110 | 1,110 | 1,140 | 201 | 223 | 0,152% |
  |
| AZC (AZTEC) | 31 lip 13:59 | 1,34 | +0,06 | (+4,69%) | 1,28 | 1,28 | 1,24 | 1,34 | 732 | 925 | 0,055% |
  |
| BAC (BACT) | 31 lip 09:36 | 3,43 | +0,03 | (+0,88%) | 3,40 | 3,42 | 3,42 | 3,43 | 87 | 298 | 0,589% |
  |
| BEE (BEEIN) | 31 lip 16:23 | 14,20 | -1,00 | (-6,58%) | 15,20 | 15,00 | 14,20 | 15,00 | 165 | 2 387 | 0,329% |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 | 0,400% |
  |
| BHX (BINARY) | 31 lip 10:38 | 3,62 | -0,08 | (-2,16%) | 3,70 | 3,70 | 3,46 | 3,70 | 1 162 | 4 128 | 0,444% |
 |
| BIG (BASEIG) | 31 lip 12:31 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,20 | 15,20 | 15,20 | 1 | 15 | 0,249% |
 |
| BKD (BKDGAMES) | 31 lip 15:56 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,40 | 2,28 | 2,44 | 2 591 | 5 986 | 0,153% |
  |
| BPC | 31 lip 16:19 | 0,0815 | +0,0010 | (+1,24%) | 0,0805 | 0,0805 | 0,0805 | 0,0815 | 2 942 | 239 | 0,189% |
  |
| BSA (BRAS) | 31 lip 09:21 | 0,200 | +0,010 | (+5,26%) | 0,190 | 0,190 | 0,187 | 0,200 | 81 000 | 15 493 | 0,583% |
  |
| BSH | 31 lip 15:55 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,40 | 20,20 | 20,80 | 143 | 2 905 | 0,596% |
  |
| BTK (BIZTECH) | 31 lip 12:22 | 0,1370 | 0,0000 | (0,00%) | 0,1370 | 0,1370 | 0,1370 | 0,1370 | 4 962 | 680 | 0,099% |
  |
| CBD (CANNABIS) | 31 lip 16:45 | 0,1710 | +0,0010 | (+0,59%) | 0,1700 | 0,1740 | 0,1410 | 0,1740 | 223 257 | 36 069 | 0,444% |
  |
| CCS | 29 lip 14:30 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,474 | 0,474 | 0,474 | 6 | 3 | 0,068% |
  |
| CFG | 31 lip 14:31 | 1,510 | -0,070 | (-4,43%) | 1,580 | 1,580 | 1,510 | 1,580 | 25 | 38 | 0,080% |
  |
| CLA (CONSOLE) | 31 lip 17:00 | 5,70 | -0,15 | (-2,56%) | 5,85 | 5,70 | 5,70 | 5,70 | 202 | 1 151 | 0,096% |
  |
| CMI | 31 lip 09:21 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 6,10 | 6,10 | 10 | 61 | 0,105% |
  |
| COS (COSMA) | 31 lip 13:26 | 0,364 | +0,008 | (+2,25%) | 0,356 | 0,360 | 0,350 | 0,364 | 14 036 | 4 939 | 0,850% |
  |
| CRB (CARBONSTU) | 31 lip 14:24 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,00 | 2,00 | 2,00 | 7 | 14 | 0,109% |
  |
| CST (CSTORE) | 31 lip 17:00 | 5,00 | +0,22 | (+4,60%) | 4,78 | 4,80 | 4,80 | 5,00 | 4 340 | 21 424 | 0,497% |
 |
| CTF (CENTURION) | 31 lip 17:01 | 0,0890 | +0,0060 | (+7,23%) | 0,0830 | 0,0845 | 0,0750 | 0,0940 | 6 484 910 | 555 884 | 0,271% |
  |
| CWA (CONSOLEW) | 31 lip 17:00 | 2,96 | +0,08 | (+2,78%) | 2,88 | 2,88 | 2,82 | 2,96 | 2 127 | 6 170 | 0,139% |
  |
| DFH (DEFENCEH) | 31 lip 09:59 | 0,2670 | +0,1415 | (+112,75%) | 0,1255 | 0,2670 | 0,2550 | 0,2670 | 367 862 | 97 861 | 0,120% |
  |
| DGS (DEMGAMES) | 31 lip 11:23 | 0,328 | -0,006 | (-1,80%) | 0,334 | 0,334 | 0,306 | 0,334 | 1 531 | 469 | 0,060% |
  |
| DKR (DEKTRA) | 31 lip 13:53 | 6,04 | +0,04 | (+0,67%) | 6,00 | 5,96 | 5,96 | 6,04 | 920 | 5 538 | 0,198% |
  |
| DNS (DANKS) | 31 lip 14:22 | 0,805 | -0,005 | (-0,62%) | 0,810 | 0,810 | 0,770 | 0,810 | 4 556 | 3 508 | 0,090% |
  |
| DPG (DARKPOINT) | 31 lip 16:47 | 13,50 | +0,80 | (+6,30%) | 12,70 | 13,50 | 13,50 | 14,10 | 391 | 5 344 | 0,245% |
  |
| DRF (DRFINANCE) | 30 lip 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 0,950 | 0,950 | 1,000 | 862 | 819 | 0,116% |
  |
| DRG (DRAGEUS) | 31 lip 10:34 | 0,930 | +0,018 | (+1,97%) | 0,912 | 0,910 | 0,910 | 0,930 | 61 | 56 | 0,066% |
  |
| DRZ (DORZECZY) | 31 lip 16:23 | 28,70 | -0,10 | (-0,35%) | 28,80 | 28,80 | 28,70 | 28,80 | 19 | 545 | 0,427% |
 |
| DTX (DITIX) | 31 lip 09:02 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,234 | 0,234 | 0,234 | 32 | 7 | 0,199% |
  |
| EBX (EKOBOX) | 31 lip 17:00 | 1,485 | -0,010 | (-0,67%) | 1,495 | 1,510 | 1,430 | 1,510 | 7 776 | 11 316 | 0,764% |
  |
| ECC (ECCGAMES) | 31 lip 16:15 | 0,1855 | +0,0030 | (+1,64%) | 0,1825 | 0,1710 | 0,1710 | 0,1855 | 20 398 | 3 549 | 0,226% |
  |
| ECK (EUROSNACK) | 31 lip 14:07 | 2,49 | +0,02 | (+0,81%) | 2,47 | 2,42 | 2,42 | 2,49 | 2 093 | 5 194 | 0,673% |
  |
| ECL | 31 lip 15:20 | 4,70 | +0,06 | (+1,29%) | 4,64 | 4,64 | 4,64 | 4,72 | 442 | 2 054 | 0,188% |
  |
| ECT (ECO5TECH) | 31 lip 16:03 | 0,665 | 0,000 | (0,00%) | 0,665 | 0,665 | 0,610 | 0,665 | 76 | 48 | 0,074% |
  |
| EEE (EKIPA) | 31 lip 14:43 | 1,240 | +0,015 | (+1,22%) | 1,225 | 1,225 | 1,225 | 1,240 | 2 955 | 3 627 | 0,563% |
  |
| EGH (EKOPOL) | 31 lip 11:51 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,55 | 6,55 | 6,55 | 30 | 197 | 0,347% |
  |
| EGY (ENERGY) | 31 lip 16:48 | 0,260 | +0,002 | (+0,78%) | 0,258 | 0,263 | 0,245 | 0,263 | 18 264 | 4 727 | 0,676% |
  |
| EMP (EMPLOCITY) | 31 lip 14:25 | 0,254 | +0,016 | (+6,72%) | 0,238 | 0,254 | 0,230 | 0,254 | 35 648 | 8 993 | 0,099% |
  |
| EMS (ENIMSO) | 31 lip 15:56 | 0,3040 | +0,0240 | (+8,57%) | 0,2800 | 0,2800 | 0,2610 | 0,3040 | 9 696 | 2 585 | 0,349% |
  |
| ETX (EUROTAX) | 31 lip 17:00 | 3,00 | +0,12 | (+4,17%) | 2,88 | 2,88 | 2,88 | 3,00 | 1 171 | 3 386 | 0,166% |
  |
| EUV (EUVIC) | 31 lip 16:43 | 22,60 | -1,40 | (-5,83%) | 24,00 | 24,00 | 22,60 | 24,00 | 149 | 3 415 | 2,671% |
  |
| EXA (EXAMOBILE) | 28 lip 10:17 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 3 | 10 | 0,163% |
  |
| EXC (EXCELLENC) | 31 lip 17:00 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,750 | 0,735 | 0,760 | 322 335 | 239 931 | 3,441% |
  |
| EXM (EXIMIT) | 30 lip 12:56 | 112,00 | -6,00 | (-5,08%) | 118,00 | 111,00 | 111,00 | 112,00 | 19 | 2 119 | 0,148% |
  |
| FAR (FARMINN) | 31 lip 09:18 | 37,38 | +0,38 | (+1,03%) | 37,00 | 37,30 | 37,30 | 37,38 | 13 | 485 | 1,009% |
 |
| FOR (FOREVEREN) | 31 lip 15:52 | 2,44 | -0,02 | (-0,81%) | 2,46 | 2,46 | 2,40 | 2,46 | 10 327 | 25 180 | 2,178% |
  |
| FOX (SPACEFOX) | 31 lip 12:37 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,710 | 1,630 | 1,800 | 3 647 | 6 147 | 0,077% |
  |
| FRM (FREEMIND) | 31 lip 13:27 | 5,86 | +0,08 | (+1,38%) | 5,78 | 5,78 | 5,78 | 5,86 | 72 | 417 | 0,098% |
  |
| FRW (FROZENWAY) | 31 lip 14:44 | 26,10 | +0,20 | (+0,77%) | 25,90 | 25,80 | 25,00 | 26,10 | 1 382 | 35 499 | 0,378% |
  |
| FTL (FOOTHILLS) | 31 lip 09:34 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 | 0,053% |
  |
| FVE (FOTOVOLT) | 30 lip 09:00 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,300 | 0,300 | 0,300 | 239 | 72 | 0,091% |
  |
| GAL (GALVO) | 31 lip 13:02 | 4,30 | -0,12 | (-2,71%) | 4,42 | 4,42 | 4,26 | 4,42 | 1 855 | 7 958 | 0,294% |
  |
| GAR (GARIN) | 31 lip 14:16 | 1,940 | -0,080 | (-3,96%) | 2,020 | 1,940 | 1,940 | 1,940 | 4 | 8 | 0,067% |
  |
| GDS (GDEVS) | 29 lip 17:00 | 2,62 | +0,06 | (+2,34%) | 2,56 | 2,56 | 2,48 | 2,62 | 1 721 | 4 364 | 0,069% |
  |
| GEN (GENOMED) | 31 lip 17:02 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,60 | 29,60 | 29,60 | 1 | 30 | 0,235% |
  |
| GHT (GAMEHUNT) | 31 lip 13:13 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 2 | 10 | 0,078% |
  |
| GHY (GHYDROGEN) | 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 | 0,504% |
  |
| GME (GRMEDIA) | 31 lip 10:45 | 52,00 | +0,50 | (+0,97%) | 51,50 | 52,00 | 52,00 | 52,00 | 11 | 572 | 0,761% |
  |
| GMV (GAMIVO) | 31 lip 13:35 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,10 | 16,20 | 307 | 4 968 | 0,471% |
  |
| GMZ (GRUPAMZ) | 31 lip 16:49 | 0,274 | 0,000 | (0,00%) | 0,274 | 0,274 | 0,259 | 0,274 | 23 154 | 6 049 | 0,225% |
  |
| GRC (GRUPAREC) | 31 lip 16:04 | 73,00 | +7,40 | (+11,28%) | 65,60 | 65,80 | 65,80 | 73,00 | 160 | 11 359 | 1,488% |
  |
| GRL (GREENLANE) | 31 lip 17:00 | 19,70 | +1,30 | (+7,07%) | 18,40 | 19,00 | 19,00 | 19,70 | 1 301 | 25 270 | 2,047% |
  |
| GRM (GREMPCO) | 31 lip 09:22 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,640 | 1,640 | 1,640 | 15 | 25 | 0,452% |
  |
| GRZ (GREENZEB) | 31 lip 15:06 | 9,10 | +0,10 | (+1,11%) | 9,00 | 9,00 | 8,30 | 9,10 | 676 | 5 823 | 0,434% |
  |
| GTS (GEOTRANS) | 31 lip 17:00 | 4,47 | -0,11 | (-2,40%) | 4,58 | 4,57 | 4,30 | 4,57 | 6 210 | 27 342 | 0,795% |
  |
| GX1 (GENXONE) | 31 lip 12:07 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,72 | 5,80 | 1 065 | 6 092 | 0,367% |
  |
| HER (HILANDER) | 31 lip 17:00 | 1,495 | -0,005 | (-0,33%) | 1,500 | 1,495 | 1,420 | 1,495 | 102 | 152 | 0,391% |
  |
| HOR (HORTICO) | 31 lip 15:55 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,45 | 7,40 | 7,45 | 247 | 1 840 | 1,367% |
  |
| HPE (HIPOWERSA) | 31 lip 13:04 | 0,276 | 0,000 | (0,00%) | 0,276 | 0,246 | 0,246 | 0,276 | 1 295 | 319 | 0,067% |
  |
| HPM (HIPROMINE) | 31 lip 10:40 | 78,50 | +0,50 | (+0,64%) | 78,00 | 78,50 | 78,50 | 78,50 | 3 | 236 | 2,542% |
  |
| HRT (HURTIMEX) | 31 lip 10:26 | 0,1290 | +0,0090 | (+7,50%) | 0,1200 | 0,1190 | 0,1190 | 0,1290 | 14 576 | 1 736 | 0,045% |
  |
| HUB (HUBTECH) | 31 lip 17:00 | 0,219 | +0,002 | (+0,92%) | 0,217 | 0,217 | 0,215 | 0,219 | 76 666 | 16 598 | 2,430% |
  |
| ICG (ICECODE) | 31 lip 13:57 | 0,0865 | +0,0055 | (+6,79%) | 0,0810 | 0,0845 | 0,0805 | 0,0865 | 105 211 | 8 700 | 0,063% |
  |
| IDH | 31 lip 17:00 | 2,48 | +0,18 | (+7,83%) | 2,30 | 2,22 | 2,00 | 2,48 | 2 589 | 5 679 | 0,214% |
  |
| IFA (INFRA) | 31 lip 11:29 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,30 | 2,30 | 2,32 | 36 | 83 | 0,093% |
  |
| IFL (IFLEASING) | 31 lip 15:47 | 1,52 | +0,02 | (+1,33%) | 1,50 | 1,52 | 1,52 | 1,52 | 900 | 1 368 | 0,194% | |
| IGT (IGORIA) | 31 lip 16:43 | 0,508 | -0,020 | (-3,79%) | 0,528 | 0,534 | 0,492 | 0,534 | 17 015 | 8 621 | 0,258% |
  |
| INM (INVENTION) | 31 lip 17:00 | 0,1030 | -0,0005 | (-0,48%) | 0,1035 | 0,1020 | 0,1010 | 0,1035 | 15 506 | 1 574 | 0,602% |
  |
| INT (INTERNITY) | 31 lip 16:45 | 8,55 | +0,35 | (+4,27%) | 8,20 | 7,90 | 7,90 | 8,55 | 4 763 | 37 861 | 0,758% |
  |
| ISD (INSIDPARK) | 31 lip 11:33 | 0,436 | +0,032 | (+7,92%) | 0,404 | 0,404 | 0,404 | 0,436 | 130 | 53 | 0,070% |
  |
| IVE (INVESTEKO) | 31 lip 12:50 | 1,96 | -0,04 | (-2,00%) | 2,00 | 1,99 | 1,96 | 1,99 | 450 | 884 | 0,128% |
  |
| IVO (INCUVO) | 31 lip 15:49 | 0,626 | -0,002 | (-0,32%) | 0,628 | 0,596 | 0,590 | 0,626 | 2 118 | 1 276 | 0,195% |
  |
| IWS (IRONWOLF) | 31 lip 17:00 | 1,310 | +0,040 | (+3,15%) | 1,270 | 1,250 | 1,250 | 1,310 | 1 382 | 1 756 | 0,091% |
  |
| JJB (JUJUBEE) | 31 lip 14:58 | 0,550 | -0,025 | (-4,35%) | 0,575 | 0,560 | 0,500 | 0,590 | 21 990 | 11 405 | 0,166% |
  |
| KLK (KOLEJKOWO) | 31 lip 16:46 | 56,50 | -0,50 | (-0,88%) | 57,00 | 57,50 | 56,50 | 57,50 | 131 | 7 444 | 1,135% |
  |
| KLN (KLON) | 31 lip 09:25 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 25 | 34 | 0,253% |
  |
| KMB (KOMBINAT) | 31 lip 17:01 | 0,890 | +0,012 | (+1,37%) | 0,878 | 0,900 | 0,870 | 0,900 | 44 590 | 39 777 | 2,064% |
 |
| KME | 31 lip 09:00 | 0,191 | 0,000 | (0,00%) | 0,191 | 0,191 | 0,191 | 0,191 | 102 | 19 | 0,129% |
  |
| KOR (KORBANK) | 31 lip 14:19 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 11,80 | 11,80 | 68 | 802 | 0,607% |
  |
| KPI (KANCELWEC) | 31 lip 14:27 | 2,02 | +0,04 | (+2,02%) | 1,98 | 1,92 | 1,88 | 2,02 | 3 456 | 6 633 | 0,117% |
  |
| KUB (KUBOTA) | 31 lip 17:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 13,00 | 622 | 8 044 | 0,329% |
  |
| LCN (LABOCANNA) | 30 lip 17:00 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,206 | 0,195 | 0,216 | 4 006 | 808 | 0,226% |
  |
| LEG (LEGIMI) | 30 lip 11:31 | 31,00 | +1,00 | (+3,33%) | 30,00 | 31,00 | 31,00 | 31,00 | 2 | 62 | 0,372% |
  |
| LET (LETUS) | 31 lip 16:45 | 0,170 | 0,000 | (0,00%) | 0,170 | 0,170 | 0,170 | 0,170 | 3 217 | 547 | 0,350% |
  |
| LFR (LIFTERO) | 31 lip 17:01 | 60,88 | -1,92 | (-3,06%) | 62,80 | 63,30 | 60,10 | 66,40 | 13 314 | 845 022 | 4,764% | |
| LGT (LGTRADE) | 30 lip 13:22 | 1,82 | -0,04 | (-2,15%) | 1,86 | 1,86 | 1,82 | 1,86 | 800 | 1 465 | 0,183% |
  |
| LHD (LICHTHUND) | 31 lip 10:10 | 57,50 | -5,50 | (-8,73%) | 63,00 | 60,00 | 50,50 | 60,00 | 295 | 15 695 | 0,578% |
  |
| LMG (LMGAMES) | 31 lip 14:54 | 0,625 | +0,010 | (+1,63%) | 0,615 | 0,615 | 0,615 | 0,625 | 975 | 601 | 0,063% |
  |
| LTM (LTGAMES) | 31 lip 16:06 | 8,50 | -0,30 | (-3,41%) | 8,80 | 8,50 | 7,90 | 8,50 | 2 189 | 17 595 | 0,317% |
  |
| LUG | 31 lip 10:07 | 2,02 | -0,08 | (-3,81%) | 2,10 | 2,10 | 2,02 | 2,10 | 1 154 | 2 411 | 0,353% |
  |
| MAD (MADKOM) | 31 lip 16:30 | 2,56 | +0,24 | (+10,34%) | 2,32 | 2,44 | 2,28 | 2,56 | 2 923 | 7 241 | 0,144% |
  |
| MAZ (MAZOP) | 30 lip 11:03 | 14,00 | -1,00 | (-6,67%) | 15,00 | 14,00 | 14,00 | 14,00 | 95 | 1 330 | 0,096% |
  |
| MBF (MBFGROUP) | 31 lip 16:43 | 4,980 | -0,010 | (-0,20%) | 4,990 | 4,980 | 4,800 | 5,000 | 902 | 4 473 | 0,542% |
  |
| MDB (MEDICOBIO) | 31 lip 09:16 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 111 | 43 | 0,310% |
  |
| MDT (MEDTECH) | 31 lip 17:00 | 0,4740 | -0,0100 | (-2,07%) | 0,4840 | 0,4860 | 0,4660 | 0,5300 | 2 403 357 | 1 187 411 | 0,272% |
  |
| MER (MERA) | 31 lip 13:34 | 1,05 | +0,03 | (+2,94%) | 1,02 | 1,02 | 1,02 | 1,05 | 490 | 510 | 0,167% |
  |
| MFD (MFOOD) | 31 lip 14:54 | 2,32 | -0,04 | (-1,69%) | 2,36 | 2,36 | 2,12 | 2,38 | 19 049 | 43 215 | 0,397% |
  |
| MLB (MAKOLAB) | 31 lip 09:48 | 9,80 | -0,05 | (-0,51%) | 9,85 | 9,80 | 9,80 | 9,80 | 4 | 39 | 1,825% |
  |
| MLM (MILISYS) | 31 lip 14:15 | 0,2200 | +0,0070 | (+3,29%) | 0,2130 | 0,2350 | 0,2150 | 0,2350 | 10 466 | 2 330 | 0,139% |
  |
| MNS (MENNICASK) | 31 lip 16:47 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,00 | 50,60 | 241 | 12 052 | 0,952% |
  |
| MO2 (MOLIERA2) | 31 lip 16:48 | 0,0840 | +0,0100 | (+13,51%) | 0,0740 | 0,0740 | 0,0715 | 0,0850 | 189 339 | 15 195 | 0,722% |
  |
| MPY (MPAY) | 31 lip 17:00 | 0,1335 | -0,0045 | (-3,26%) | 0,1380 | 0,1310 | 0,1300 | 0,1400 | 171 639 | 23 252 | 0,461% |
  |
| MSM | 31 lip 14:18 | 5,50 | -0,26 | (-4,51%) | 5,76 | 5,50 | 5,04 | 5,50 | 4 120 | 20 820 | 0,133% |
  |
| MTN (MILTON) | 31 lip 17:00 | 0,725 | +0,030 | (+4,32%) | 0,695 | 0,720 | 0,695 | 0,750 | 39 094 | 28 071 | 0,646% |
  |
| MUN (MUNAR) | 31 lip 13:57 | 0,328 | +0,002 | (+0,61%) | 0,326 | 0,326 | 0,326 | 0,328 | 3 935 | 1 285 | 0,301% |
  |
| MXP (MAXIPIZZA) | 30 lip 15:22 | 0,421 | -0,025 | (-5,61%) | 0,446 | 0,430 | 0,421 | 0,430 | 120 | 51 | 0,063% |
  |
| NOB (NOOBZ) | 31 lip 16:11 | 13,60 | -0,20 | (-1,45%) | 13,80 | 13,70 | 13,60 | 13,70 | 51 | 694 | 0,600% |
  |
| NOV (NOVINA) | 31 lip 17:00 | 0,586 | -0,018 | (-2,98%) | 0,604 | 0,602 | 0,584 | 0,602 | 7 653 | 4 478 | 0,712% |
  |
| NST (NESTMEDIC) | 31 lip 14:43 | 0,714 | +0,014 | (+2,00%) | 0,700 | 0,716 | 0,680 | 0,716 | 7 570 | 5 385 | 1,000% |
  |
| NTS (NOTORIA) | 31 lip 13:38 | 7,70 | -0,85 | (-9,94%) | 8,55 | 8,20 | 7,70 | 8,20 | 479 | 3 861 | 0,094% |
  |
| NTV (NTVSA) | 27 lip 09:27 | 0,155 | +0,005 | (+3,33%) | 0,150 | 0,155 | 0,155 | 0,155 | 100 | 16 | 0,056% |
  |
| O2T (ONE2TRIBE) | 31 lip 15:36 | 0,220 | -0,010 | (-4,35%) | 0,230 | 0,226 | 0,220 | 0,228 | 7 587 | 1 673 | 0,262% |
  |
| OLY (OLYMP) | 31 lip 16:16 | 0,1750 | +0,0040 | (+2,34%) | 0,1710 | 0,1715 | 0,1700 | 0,1750 | 15 008 | 2 597 | 0,057% |
  |
| ONE (1SOLUTION) | 31 lip 14:39 | 0,0908 | +0,0010 | (+1,11%) | 0,0898 | 0,0898 | 0,0894 | 0,0912 | 26 146 | 2 363 | 0,167% |
  |
| OPI (OPTIGIS) | 31 lip 17:00 | 0,424 | -0,004 | (-0,93%) | 0,428 | 0,424 | 0,396 | 0,424 | 10 021 | 3 969 | 0,309% |
  |
| ORL (ORZLOPONY) | 30 lip 09:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 500 | 1 100 | 0,371% |
  |
| OUT (OUTDOORZY) | 29 lip 13:56 | 1,140 | +0,060 | (+5,56%) | 1,080 | 1,080 | 1,070 | 1,140 | 4 348 | 4 788 | 0,249% |
  |
| OVI (OVIDWORKS) | 31 lip 10:38 | 0,400 | -0,008 | (-1,96%) | 0,408 | 0,372 | 0,372 | 0,400 | 6 500 | 2 572 | 0,246% |
  |
| OZE (OZECAPITAL) | 31 lip 16:32 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 88 | 33 | 0,236% |
  |
| P24 (PRESENT24) | 31 lip 16:15 | 0,0895 | -0,0005 | (-0,56%) | 0,0900 | 0,0900 | 0,0850 | 0,0900 | 30 098 | 2 674 | 0,154% |
  |
| P2B (PLANETB2B) | 31 lip 09:36 | 0,0485 | 0,0000 | (0,00%) | 0,0485 | 0,0485 | 0,0485 | 0,0485 | 200 | 10 | 0,171% |
  |
| P2C (P2CHILL) | 31 lip 16:44 | 2,62 | -0,02 | (-0,76%) | 2,64 | 2,70 | 2,50 | 2,70 | 5 227 | 13 427 | 0,317% |
  |
| PAC (PROACTA) | 31 lip 17:00 | 1,660 | 0,000 | (0,00%) | 1,660 | 1,630 | 1,600 | 1,660 | 3 422 | 5 553 | 0,456% |
  |
| PDG (PYRAMID) | 31 lip 17:00 | 4,60 | +0,08 | (+1,77%) | 4,52 | 4,50 | 4,50 | 4,60 | 613 | 2 778 | 0,096% |
  |
| PGG (PROGUNSGR) | 31 lip 17:00 | 4,64 | +0,16 | (+3,57%) | 4,48 | 4,50 | 4,30 | 4,64 | 1 155 | 5 032 | 0,913% |
  |
| PGH | 31 lip 17:00 | 3,760 | -0,050 | (-1,31%) | 3,810 | 3,810 | 3,670 | 3,970 | 34 554 | 130 977 | 1,572% |
  |
| PLI (PLATIGE) | 31 lip 16:48 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,68 | 6,60 | 6,68 | 312 | 2 059 | 0,552% |
  |
| PLM (POLMAN) | 31 lip 11:01 | 0,370 | +0,020 | (+5,71%) | 0,350 | 0,350 | 0,350 | 0,370 | 113 | 42 | 0,233% |
  |
| PLT (PLOTTWIST) | 31 lip 16:14 | 1,28 | -0,06 | (-4,48%) | 1,34 | 1,35 | 1,28 | 1,35 | 140 | 188 | 0,283% |
  |
| PNT (POINTPACK) | 31 lip 16:40 | 14,90 | +1,20 | (+8,76%) | 13,70 | 13,50 | 13,50 | 15,90 | 6 863 | 101 499 | 0,641% |
  |
| PRA (PRIME) | 31 lip 16:45 | 0,476 | +0,046 | (+10,70%) | 0,430 | 0,398 | 0,370 | 0,476 | 21 621 | 8 797 | 0,221% |
  |
| PRE (PRESIDENT) | 31 lip 17:00 | 86,00 | -2,00 | (-2,27%) | 88,00 | 88,00 | 84,00 | 88,00 | 1 808 | 153 673 | 1,037% |
  |
| PRH (POLHOLROZ) | 31 lip 17:00 | 2,60 | -0,10 | (-3,70%) | 2,70 | 2,60 | 2,50 | 2,60 | 5 418 | 13 823 | 1,008% |
  |
| PRN (PARTNER) | 31 lip 15:40 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,20 | 21,80 | 22,20 | 154 | 3 366 | 0,150% |
  |
| PTN (POLTRONIC) | 30 lip 16:01 | 0,685 | +0,055 | (+8,73%) | 0,630 | 0,650 | 0,650 | 0,685 | 884 | 604 | 0,052% |
  |
| QUB (QUBICGMS) | 31 lip 17:00 | 0,620 | +0,020 | (+3,33%) | 0,600 | 0,605 | 0,605 | 0,620 | 14 | 9 | 0,217% |
  |
| RAY (PURPLERAY) | 31 lip 11:05 | 4,92 | 0,00 | (0,00%) | 4,92 | 4,92 | 4,90 | 4,92 | 203 | 998 | 0,405% |
 |
| RBS (ROBINSON) | 31 lip 09:40 | 3,40 | +0,02 | (+0,59%) | 3,38 | 3,40 | 3,40 | 3,40 | 3 | 10 | 0,096% |
  |
| RDG (READGENE) | 31 lip 09:21 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 10 | 49 | 0,433% |
  |
| RRH (RRHGROUP) | 31 lip 13:49 | 0,0620 | 0,0000 | (0,00%) | 0,0620 | 0,0620 | 0,0620 | 0,0620 | 44 288 | 2 746 | 0,110% |
  |
| RSG (RSGAMES) | 31 lip 09:55 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 10 | 56 | 0,172% |
  |
| RSP (REMORSOL) | 30 lip 16:36 | 4,30 | -0,02 | (-0,46%) | 4,32 | 4,10 | 4,10 | 4,32 | 1 086 | 4 463 | 0,343% |
  |
| RST (ROAD) | 31 lip 16:35 | 5,08 | -0,06 | (-1,17%) | 5,14 | 5,08 | 5,08 | 5,08 | 10 | 51 | 0,231% |
  |
| S4E | 31 lip 09:06 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 52,00 | 350 | 18 200 | 0,708% |
  |
| SBE (SOFTBLUE) | 31 lip 16:45 | 0,252 | +0,002 | (+0,80%) | 0,250 | 0,248 | 0,239 | 0,252 | 20 482 | 5 126 | 0,787% |
  |
| SCS (STEMCELLS) | 31 lip 09:49 | 0,490 | +0,002 | (+0,41%) | 0,488 | 0,490 | 0,490 | 0,490 | 50 | 25 | 0,139% |
  |
| SDS (SDSOPTIC) | 31 lip 16:43 | 5,20 | +0,80 | (+18,18%) | 4,40 | 4,34 | 4,34 | 5,25 | 23 155 | 116 463 | 1,000% |
  |
| SED (SEDIVIO) | 31 lip 17:00 | 8,10 | +0,30 | (+3,85%) | 7,80 | 7,95 | 7,50 | 8,10 | 3 037 | 23 133 | 0,878% |
  |
| SEV (SEVENET) | 31 lip 17:00 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,50 | 13,05 | 13,50 | 4 642 | 61 138 | 1,676% |
  |
| SFD | 31 lip 16:41 | 2,67 | -0,01 | (-0,37%) | 2,68 | 2,63 | 2,63 | 2,68 | 1 348 | 3 567 | 1,604% |
  |
| SGD (SIGMADEF) | 31 lip 15:52 | 0,1470 | -0,0050 | (-3,29%) | 0,1520 | 0,1535 | 0,1470 | 0,1540 | 16 964 | 2 594 | 0,277% |
  |
| SKY (STOHID) | 29 lip 13:29 | 1,570 | 0,000 | (0,00%) | 1,570 | 1,570 | 1,570 | 1,570 | 645 | 1 013 | 1,900% |
  |
| SMT (SIMTERACT) | 31 lip 15:57 | 4,42 | 0,00 | (0,00%) | 4,42 | 4,42 | 4,42 | 4,72 | 5 | 23 | 0,070% |
  |
| SOK (SONKA) | 31 lip 17:00 | 10,70 | +0,05 | (+0,47%) | 10,65 | 10,50 | 10,35 | 10,70 | 1 138 | 12 052 | 1,164% |
  |
| STA (STARWARD) | 31 lip 15:50 | 7,44 | -0,30 | (-3,88%) | 7,74 | 7,60 | 7,20 | 7,68 | 1 489 | 11 000 | 0,745% |
  |
| SUN (SUNTECH) | 31 lip 16:49 | 2,44 | +0,06 | (+2,52%) | 2,38 | 2,38 | 2,32 | 2,44 | 5 597 | 13 319 | 0,974% |
  |
| SYG (SYGNIS) | 31 lip 17:00 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,120 | 1,090 | 1,130 | 19 369 | 21 393 | 1,145% |
  |
| SZR (SZAR) | 31 lip 09:00 | 0,0640 | -0,0010 | (-1,54%) | 0,0650 | 0,0640 | 0,0640 | 0,0640 | 100 | 6 | 0,110% |
  |
| TCR (TECHROBOT) | 31 lip 16:46 | 13,40 | +0,40 | (+3,08%) | 13,00 | 13,40 | 13,30 | 13,40 | 356 | 4 768 | 0,845% |
  |
| TEC (TECNTICA) | 31 lip 17:00 | 0,528 | +0,002 | (+0,38%) | 0,526 | 0,526 | 0,526 | 0,528 | 958 | 504 | 0,166% |
  |
| TGG (TRIGGO) | 31 lip 17:00 | 0,855 | 0,000 | (0,00%) | 0,855 | 0,800 | 0,750 | 0,855 | 639 | 498 | 0,076% |
  |
| TGS (TRUEGS) | 31 lip 10:41 | 0,195 | 0,000 | (0,00%) | 0,195 | 0,195 | 0,195 | 0,195 | 50 | 10 | 0,083% |
  |
| TLG (TELGAM) | 31 lip 14:45 | 0,446 | +0,004 | (+0,90%) | 0,442 | 0,442 | 0,412 | 0,446 | 1 899 | 830 | 0,264% |
  |
| TLS (TELESTR) | 29 lip 15:23 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 500 | 12 200 | 1,032% |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 | 0,082% |
  |
| TMP (TELEMEDPL) | 31 lip 09:46 | 0,650 | +0,010 | (+1,56%) | 0,640 | 0,650 | 0,650 | 0,650 | 20 | 13 | 0,180% |
  |
| TOS (TAMEX) | 30 lip 17:00 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,18 | 3,18 | 3,18 | 6 | 19 | 0,508% |
  |
| TRX (TREX) | 31 lip 14:33 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,44 | 3,32 | 3,44 | 966 | 3 273 | 0,672% |
  |
| VAI (VOLARIA) | 31 lip 14:49 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,970 | 0,970 | 52 | 50 | 0,069% |
  |
| VAR (VARSAV) | 31 lip 16:45 | 0,422 | -0,010 | (-2,31%) | 0,432 | 0,424 | 0,414 | 0,424 | 5 398 | 2 237 | 0,319% |
  |
| VDS (VIDIS) | 30 lip 09:00 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 2 | 9 | 0,093% |
  |
| VEE | 31 lip 17:00 | 13,20 | +0,20 | (+1,54%) | 13,00 | 13,00 | 12,50 | 13,35 | 1 189 | 15 217 | 0,849% |
  |
| VER (MPLVERBUM) | 31 lip 09:09 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 2 | 11 | 0,161% |
  |
| VFA (VRFABRIC) | 31 lip 09:48 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 15 | 38 | 0,106% |
  |
| VLT (VOOLT) | 31 lip 16:33 | 1,960 | -0,100 | (-4,85%) | 2,060 | 2,060 | 1,770 | 2,070 | 3 238 | 6 159 | 0,228% |
  |
| VRB (VERBICOM) | 31 lip 09:00 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 10 | 14 | 0,145% |
  |
| WLI (WILDINT) | 31 lip 16:42 | 0,840 | -0,015 | (-1,75%) | 0,855 | 0,850 | 0,830 | 0,850 | 2 215 | 1 881 | 0,111% |
  |
| WOD (WODKAN) | 30 lip 12:23 | 7,45 | +0,45 | (+6,43%) | 7,00 | 7,45 | 7,45 | 7,45 | 4 | 30 | 0,275% |
  |
| WRL (WIERZYCL) | 31 lip 17:00 | 0,634 | +0,004 | (+0,63%) | 0,630 | 0,630 | 0,630 | 0,634 | 108 | 68 | 0,078% |
  |
| XDD (MENTZEN) | 31 lip 16:43 | 28,20 | +0,60 | (+2,17%) | 27,60 | 27,80 | 27,60 | 28,40 | 169 | 4 768 | 0,567% |
  |
| YOS (YOSHI) | 31 lip 16:49 | 0,708 | +0,024 | (+3,51%) | 0,684 | 0,682 | 0,670 | 0,708 | 12 445 | 8 513 | 0,530% |
  |
| ZEN (ZENERIS) | 31 lip 11:39 | 2,59 | -0,05 | (-1,89%) | 2,64 | 2,60 | 2,58 | 2,60 | 156 | 404 | 0,102% |
  |
Biznesradar bez reklam? Sprawdź BR Plus