Komponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 6.20 | -0.35 | (-5.34%) | 6.55 | 6.59 | 6.15 | 6.70 | 53 450 | 338 934 | 1.47% |   |
|
| 4MS (4MASS) | 0.1650 | -0.0100 | (-5.71%) | 0.1750 | 0.1710 | 0.1620 | 0.1710 | 171 394 | 28 426 | 0.29% |   |
|
| ADX (ADATEX) | 0.970 | -0.020 | (-2.02%) | 0.990 | 0.970 | 0.970 | 0.970 | 1 031 | 1 000 | 0.153% |   |
|
| AFH (AFHOL) | 7.70 | +0.20 | (+2.67%) | 7.50 | 8.45 | 7.70 | 8.45 | 1 587 | 12 715 | 0.929% |   |
|
| AGL (AGROLIGA) | 17.40 | -0.18 | (-1.02%) | 17.58 | 17.50 | 17.40 | 17.50 | 151 | 2 629 | 0.248% |   |
|
| AIN (ABSINVEST) | 0.620 | -0.030 | (-4.62%) | 0.650 | 0.620 | 0.620 | 0.620 | 1 351 | 838 | 0.144% |   |
|
| ALU (ALUMAST) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.05 | 1.05 | 1.05 | 7 | 7 | 0.078% |   |
|
| AOL (ANALIZY) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 4 | 92 | 0.258% |   |
|
| APS | 1.40 | -0.05 | (-3.45%) | 1.45 | 1.40 | 1.40 | 1.40 | 300 | 420 | 0.147% |   |
|
| AQA (AQUAPOZ) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.85 | 7.00 | 8.60 | 238 | 1 830 | 0.088% |   |
|
| AQT (AQUATECH) | 9.45 | +0.45 | (+5.00%) | 9.00 | 9.20 | 9.20 | 9.45 | 20 | 186 | 0.127% |   |
|
| AQU (AQUABB) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.30 | 15.30 | 15.60 | 22 | 343 | 1.731% |   |
|
| ARG (ARTGAMES) | 1.850 | -0.030 | (-1.60%) | 1.880 | 1.880 | 1.540 | 1.950 | 36 943 | 67 785 | 0.277% |  |
|
| ASR (ASTRO) | 0.210 | -0.028 | (-11.76%) | 0.238 | 0.210 | 0.200 | 0.230 | 43 992 | 8 956 | 0.121% |   |
|
| ATA (ATCCARGO) | 3.90 | -1.00 | (-20.41%) | 4.90 | 4.70 | 3.90 | 4.70 | 7 312 | 30 067 | 0.489% |   |
|
| AUX (AUXILIA) | 2.93 | +0.03 | (+1.03%) | 2.90 | 2.94 | 2.93 | 3.10 | 7 584 | 22 641 | 0.353% |   |
|
| AZC (AZTEC) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.59 | 1.59 | 1.59 | 10 | 16 | 0.081% |   |
|
| B24 (BRAND24) | 23.90 | -1.10 | (-4.40%) | 25.00 | 25.00 | 23.50 | 25.00 | 2 167 | 51 929 | 0.865% |   |
|
| BBA (BBINWEST) | 2.72 | -0.12 | (-4.23%) | 2.84 | 2.70 | 2.58 | 2.72 | 491 | 1 278 | 0.166% |   |
|
| BEP (BIOMASS) | 1.005 | -0.035 | (-3.37%) | 1.040 | 1.040 | 0.930 | 1.040 | 450 328 | 449 717 | 0.973% |   |
|
| BIP (BIOPLANET) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 15 | 198 | 0.42% |   |
|
| BIT (BITEVIL) | 1.00 | -0.01 | (-0.99%) | 1.01 | 1.01 | 0.92 | 1.01 | 36 184 | 34 829 | 0.082% |   |
|
| BLO (BLOOBER) | 77.80 | +1.80 | (+2.37%) | 76.00 | 77.60 | 73.70 | 77.90 | 7 207 | 544 935 | 6.473% |   |
|
| BMX (BIOMAXIMA) | 23.00 | +0.60 | (+2.68%) | 22.40 | 21.60 | 19.00 | 25.40 | 414 874 | 9 397 740 | 3.313% |   |
|
| BPN (BLACKPOIN) | 0.98 | -0.10 | (-9.26%) | 1.08 | 1.09 | 0.98 | 1.09 | 2 210 | 2 167 | 0.226% |   |
|
| BRU (BORUTA) | 0.268 | -0.012 | (-4.29%) | 0.280 | 0.290 | 0.250 | 0.290 | 2 225 715 | 597 806 | 1.4% |   |
|
| BTC (BLKCHNLAB) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.31 | 1.31 | 1.59 | 3 740 | 5 254 | 0.226% |   |
|
| BTK (BIZTECH) | 0.150 | -0.001 | (-0.66%) | 0.151 | 0.141 | 0.140 | 0.150 | 13 094 | 1 875 | 0.115% |   |
|
| BTX (BETOMAX) | 3.00 | +0.20 | (+7.14%) | 2.80 | 2.90 | 2.90 | 3.00 | 1 100 | 3 240 | 0.31% |   |
|
| CAI (CARLSON) | 2.22 | +0.12 | (+5.71%) | 2.10 | 2.10 | 2.10 | 2.22 | 60 | 127 | 0.097% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CCS | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.430 | 0.480 | 4 742 | 2 146 | 0.107% |   |
|
| CFG | 13.70 | +0.05 | (+0.37%) | 13.65 | 13.70 | 13.00 | 14.10 | 4 096 | 55 144 | 0.517% |   |
|
| CFS (CFSA) | 2.96 | -0.04 | (-1.33%) | 3.00 | 2.96 | 2.96 | 2.96 | 12 | 36 | 0.268% |   |
|
| CHP (CHERRY) | 23.50 | +0.40 | (+1.73%) | 23.10 | 23.90 | 23.10 | 23.90 | 209 | 4 923 | 0.64% |   |
|
| CLC (COLUMBUS) | 14.30 | +0.08 | (+0.56%) | 14.22 | 14.48 | 14.10 | 14.54 | 11 285 | 160 378 | 1.704% |   |
|
| CLD (CLOUD) | 7.20 | +0.06 | (+0.84%) | 7.14 | 7.20 | 7.20 | 7.20 | 2 | 14 | 0.626% |   |
|
| CMI | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.00 | 53.00 | 53.50 | 21 | 1 123 | 0.78% |   |
|
| CRB (CARBONSTU) | 26.65 | +1.65 | (+6.60%) | 25.00 | 25.00 | 25.00 | 26.70 | 447 | 11 590 | 0.642% |  |
|
| CRJ (CREEPYJAR) | 302.00 | +73.00 | (+31.88%) | 229.00 | 252.00 | 244.00 | 302.00 | 16 879 | 4 561 310 | 1.791% |   |
|
| CRS (COPERNIC) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 000 | 6 400 | 0.072% |   |
|
| CSR (CASPAR) | 23.80 | -0.80 | (-3.25%) | 24.60 | 24.60 | 23.80 | 24.60 | 5 | 120 | 0.384% |  |
|
| CTF (CENTURION) | 0.350 | +0.018 | (+5.42%) | 0.332 | 0.350 | 0.350 | 0.350 | 1 | 0 | 0.099% |  |
|
| DBE (DBENERGY) | 21.00 | -1.20 | (-5.41%) | 22.20 | 21.20 | 21.00 | 21.50 | 79 | 1 665 | 0.8% |  |
|
| DDI (DDISTANCE) | 1.050 | -0.030 | (-2.78%) | 1.080 | 1.060 | 1.040 | 1.070 | 5 052 | 5 329 | 0.374% |   |
|
| DGL (DIGITAL) | 1.06 | -0.04 | (-3.64%) | 1.10 | 1.10 | 1.00 | 1.10 | 80 185 | 82 346 | 0.308% |   |
|
| DKR (DEKTRA) | 4.50 | +0.20 | (+4.65%) | 4.30 | 4.40 | 4.40 | 4.52 | 2 651 | 11 867 | 0.077% |   |
|
| DNS (DANKS) | 0.414 | +0.034 | (+8.95%) | 0.380 | 0.400 | 0.400 | 0.440 | 601 | 242 | 0.086% |   |
|
| DOK (DOOK) | 3.80 | +0.60 | (+18.75%) | 3.20 | 3.50 | 3.50 | 3.80 | 955 | 3 626 | 0.062% |   |
|
| DRG (DRAGEUS) | 4.00 | -0.05 | (-1.23%) | 4.05 | 4.12 | 3.93 | 4.12 | 2 452 | 9 794 | 0.214% |  |
|
| EBX (EKOBOX) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 20 | 8 | 0.19% |   |
|
| EC2 | 1.29 | +0.01 | (+0.78%) | 1.28 | 1.29 | 1.23 | 1.32 | 12 418 | 15 793 | 0.157% |   |
|
| ECC (ECCGAMES) | 2.275 | -0.025 | (-1.09%) | 2.300 | 2.290 | 2.260 | 2.430 | 36 327 | 85 159 | 1.573% |   |
|
| ECK (EUROSNACK) | 0.292 | -0.048 | (-14.12%) | 0.340 | 0.292 | 0.292 | 0.292 | 127 | 37 | 0.081% |   |
|
| EFE (EFENERGII) | 0.351 | 0.000 | (0.00%) | 0.351 | 0.351 | 0.351 | 0.351 | 6 989 | 2 453 | 0.208% |   |
|
| EGH (EKOPOL) | 1.90 | -0.05 | (-2.56%) | 1.95 | 1.90 | 1.90 | 1.90 | 10 | 19 | 0.076% |   |
|
| EKS (EKIOSK) | 0.550 | +0.015 | (+2.80%) | 0.535 | 0.550 | 0.550 | 0.550 | 7 | 4 | 0.121% |   |
|
| EMA (EMTASIA) | 5.40 | +0.88 | (+19.47%) | 4.52 | 4.52 | 4.52 | 5.40 | 1 860 | 9 228 | 0.382% |   |
|
| EMU (EMUZYKA) | 3.10 | +0.14 | (+4.73%) | 2.96 | 3.10 | 3.10 | 3.10 | 40 | 124 | 0.19% |   |
|
| EON (EONET) | 6.00 | -0.60 | (-9.09%) | 6.60 | 6.00 | 6.00 | 6.00 | 180 | 1 080 | 0.139% |  |
|
| EXA (EXAMOBILE) | 2.58 | -0.14 | (-5.15%) | 2.72 | 2.68 | 2.54 | 2.68 | 1 732 | 4 558 | 0.088% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| F51 (FARM51) | 18.30 | +0.24 | (+1.33%) | 18.06 | 17.30 | 17.30 | 18.86 | 35 108 | 629 935 | 5.055% |   |
|
| FHD (FHDOM) | 2.98 | +0.20 | (+7.19%) | 2.78 | 2.98 | 2.98 | 2.98 | 1 331 | 3 966 | 0.198% |   |
|
| FIV (FINVENTUR) | 0.390 | -0.020 | (-4.88%) | 0.410 | 0.410 | 0.370 | 0.410 | 7 664 | 2 976 | 0.205% |   |
|
| FOR (FOREVEREN) | 6.62 | -0.08 | (-1.19%) | 6.70 | 6.54 | 6.39 | 6.64 | 67 497 | 438 686 | 5.019% |   |
|
| GAL (GALVO) | 0.760 | -0.050 | (-6.17%) | 0.810 | 0.800 | 0.705 | 0.800 | 17 146 | 13 051 | 0.066% |   |
|
| GEN (GENOMED) | 33.60 | -1.80 | (-5.08%) | 35.40 | 33.00 | 27.00 | 33.60 | 974 | 29 404 | 0.234% |   |
|
| GME (GRMEDIA) | 174.00 | +23.00 | (+15.23%) | 151.00 | 174.00 | 174.00 | 174.00 | 1 | 174 | 2.904% |   |
|
| GNG (GENRG) | 0.536 | +0.044 | (+8.94%) | 0.492 | 0.528 | 0.500 | 0.568 | 319 118 | 167 727 | 0.62% |   |
|
| GRC (GRUPAREC) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 5 | 87 | 0.309% |   |
|
| GRM (GREMPCO) | 0.140 | -0.054 | (-27.84%) | 0.194 | 0.170 | 0.140 | 0.170 | 1 000 | 155 | 0.037% |   |
|
| GTS (GEOTRANS) | 14.95 | +0.35 | (+2.40%) | 14.60 | 14.10 | 13.20 | 16.00 | 93 802 | 1 334 754 | 1.573% |   |
|
| HMP (HEMP) | 1.120 | +0.200 | (+21.74%) | 0.920 | 0.940 | 0.770 | 1.120 | 3 588 918 | 3 432 015 | 0.599% |   |
|
| HOR (HORTICO) | 1.80 | +0.12 | (+7.14%) | 1.68 | 1.94 | 1.80 | 1.95 | 2 282 | 4 237 | 0.152% |   |
|
| HRL (HORNIGOLD) | 0.1295 | +0.0075 | (+6.15%) | 0.1220 | 0.1220 | 0.1220 | 0.1295 | 3 923 | 486 | 0.174% |   |
|
| ICE (MEDINICE) | 8.40 | -0.35 | (-4.00%) | 8.75 | 8.40 | 8.40 | 8.45 | 110 | 925 | 0.885% |   |
|
| IFM | 0.340 | +0.030 | (+9.68%) | 0.310 | 0.310 | 0.310 | 0.340 | 1 950 | 645 | 0.098% |   |
|
| IGN (INNOGENE) | 4.45 | +2.47 | (+124.75%) | 1.98 | 4.50 | 4.21 | 5.40 | 418 520 | 2 002 472 | 0.271% |   |
|
| INB (INBOOK) | 0.334 | 0.000 | (0.00%) | 0.334 | 0.334 | 0.334 | 0.334 | 20 | 7 | 0.056% |   |
|
| INM (INVENTION) | 1.68 | -0.02 | (-1.18%) | 1.70 | 1.70 | 1.40 | 1.70 | 25 280 | 36 435 | 0.863% |   |
|
| INT (INTERNITY) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.80 | 1.60 | 1.90 | 215 | 352 | 0.095% |   |
|
| ISG (ISIAG) | 0.925 | -0.010 | (-1.07%) | 0.935 | 0.910 | 0.870 | 0.925 | 1 215 | 1 059 | 0.079% |   |
|
| IST (INFOSCAN) | 1.660 | +0.040 | (+2.47%) | 1.620 | 1.620 | 1.500 | 1.690 | 44 691 | 70 517 | 0.439% |   |
|
| ITL (INTELIWIS) | 0.95 | -0.13 | (-12.04%) | 1.08 | 1.09 | 0.95 | 1.09 | 23 135 | 22 642 | 0.115% |   |
|
| IVE (INVESTEKO) | 1.10 | -0.25 | (-18.52%) | 1.35 | 1.25 | 1.09 | 1.25 | 6 750 | 7 768 | 0.07% |   |
|
| JJB (JUJUBEE) | 4.50 | -0.18 | (-3.85%) | 4.68 | 4.66 | 4.22 | 4.80 | 23 750 | 106 050 | 0.859% |   |
|
| JRH (JRHOLDING) | 10.00 | +0.40 | (+4.17%) | 9.60 | 9.50 | 9.00 | 10.70 | 62 935 | 625 688 | 6.241% |   |
|
| KBJ | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.75 | 5.30 | 5.75 | 1 054 | 5 608 | 0.111% |   |
|
| KBT (KLABATER) | 5.55 | +0.25 | (+4.72%) | 5.30 | 5.30 | 5.30 | 5.85 | 2 861 | 16 128 | 0.46% |  |
|
| KLN (KLON) | 0.705 | -0.025 | (-3.42%) | 0.730 | 0.730 | 0.705 | 0.730 | 31 | 22 | 0.114% |   |
|
| KME | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.30 | 2.30 | 2.36 | 1 850 | 4 282 | 1.281% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KOR (KORBANK) | 3.64 | +0.06 | (+1.68%) | 3.58 | 3.58 | 3.58 | 3.64 | 140 | 502 | 0.181% |   |
|
| KPI (KANCELWEC) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.24 | 2.24 | 2.24 | 910 | 2 038 | 0.198% |   |
|
| LUG | 2.20 | 0.00 | (0.00%) | 2.20 | 2.02 | 2.00 | 2.20 | 3 925 | 8 171 | 0.416% |   |
|
| MBF (MBFGROUP) | 7.60 | +1.65 | (+27.73%) | 5.95 | 5.90 | 4.82 | 8.20 | 703 954 | 4 938 026 | 0.645% |   |
|
| MDA (MEDAPP) | 0.750 | -0.015 | (-1.96%) | 0.765 | 0.760 | 0.690 | 0.760 | 55 015 | 39 816 | 1.682% |   |
|
| MDP (MEDCAMP) | 4.78 | -0.02 | (-0.42%) | 4.80 | 4.80 | 3.84 | 5.30 | 1 243 866 | 5 791 898 | 1.65% |   |
|
| MER (MERA) | 0.560 | -0.040 | (-6.67%) | 0.600 | 0.540 | 0.530 | 0.560 | 45 850 | 25 652 | 0.082% |   |
|
| MLB (MAKOLAB) | 3.78 | -0.10 | (-2.58%) | 3.88 | 3.78 | 3.78 | 3.78 | 810 | 3 062 | 0.396% |   |
|
| MLP (MILKPOL) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.900 | 0.900 | 0.990 | 1 496 | 1 435 | 0.109% |   |
|
| MLT (MOONLIT) | 3.51 | -0.27 | (-7.14%) | 3.78 | 3.78 | 3.25 | 4.00 | 4 144 | 15 150 | 0.18% |  |
|
| MNS (MENNICASK) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.60 | 21.00 | 553 | 11 104 | 0.388% |   |
|
| MOV (MOVIEGAMES) | 35.40 | +2.30 | (+6.95%) | 33.10 | 34.20 | 34.20 | 35.60 | 4 864 | 169 810 | 1.127% |   |
|
| MXP (MAXIPIZZA) | 0.665 | -0.030 | (-4.32%) | 0.695 | 0.665 | 0.665 | 0.665 | 1 400 | 931 | 0.094% |   |
|
| NGG (NGGAMES) | 0.220 | +0.002 | (+0.92%) | 0.218 | 0.210 | 0.208 | 0.220 | 169 551 | 36 513 | 0.285% |   |
|
| NST (NESTMEDIC) | 1.45 | -0.01 | (-0.68%) | 1.46 | 1.67 | 1.45 | 1.68 | 17 563 | 26 012 | 0.308% |   |
|
| NTS (NOTORIA) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 150 | 900 | 0.063% | ||
| NVV (NOVAVIS) | 6.86 | -0.20 | (-2.83%) | 7.06 | 6.86 | 6.64 | 6.94 | 20 379 | 137 938 | 0.395% |   |
|
| NWA (NWAI) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 74 | 296 | 0.116% |   |
|
| OML (ONEMORE) | 1.560 | +0.030 | (+1.96%) | 1.530 | 1.510 | 1.410 | 1.570 | 47 459 | 71 920 | 0.474% |   |
|
| P24 (PRESENT24) | 0.0750 | -0.0005 | (-0.66%) | 0.0755 | 0.0750 | 0.0750 | 0.0750 | 1 | 0 | 0.113% |   |
|
| PAS (PASSUS) | 10.00 | +1.00 | (+11.11%) | 9.00 | 9.50 | 9.50 | 10.00 | 235 | 2 248 | 0.212% |   |
|
| PBT (PBGAMES) | 0.815 | +0.025 | (+3.16%) | 0.790 | 0.815 | 0.815 | 0.815 | 79 | 64 | 0.069% |   |
|
| PEN (PHOTON) | 3.90 | +0.14 | (+3.72%) | 3.76 | 3.94 | 3.88 | 4.00 | 13 965 | 55 370 | 3.727% |   |
|
| PLG (PLGROUP) | 0.346 | -0.044 | (-11.28%) | 0.390 | 0.385 | 0.346 | 0.385 | 32 502 | 11 375 | 0.134% |   |
|
| PLI (PLATIGE) | 15.00 | -0.70 | (-4.46%) | 15.70 | 15.50 | 14.20 | 15.55 | 1 104 | 16 326 | 0.642% |   |
|
| PLM (POLMAN) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.515 | 0.540 | 50 003 | 26 410 | 0.263% |   |
|
| PMF (PREMIUMF) | 0.610 | -0.080 | (-11.59%) | 0.690 | 0.670 | 0.610 | 0.670 | 9 230 | 5 673 | 0.121% |   |
|
| PNT (POINTPACK) | 59.00 | -2.00 | (-3.28%) | 61.00 | 59.00 | 57.00 | 59.00 | 229 | 13 353 | 0.521% |   |
|
| PNW (PLANTWEAR) | 7.65 | -0.30 | (-3.77%) | 7.95 | 7.40 | 7.30 | 7.75 | 785 | 5 797 | 0.096% |  |
|
| PRL (PROLOG) | 17.20 | +1.10 | (+6.83%) | 16.10 | 15.70 | 15.70 | 17.20 | 757 | 12 667 | 0.114% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PRS (PRYMUS) | 7.75 | +0.45 | (+6.16%) | 7.30 | 7.40 | 7.40 | 8.00 | 11 276 | 83 797 | 0.635% |   |
|
| PTW (PTWP) | 16.10 | -0.80 | (-4.73%) | 16.90 | 17.10 | 16.10 | 17.10 | 28 | 456 | 0.401% |   |
|
| PUR (PURE) | 42.00 | -0.80 | (-1.87%) | 42.80 | 43.00 | 41.70 | 43.00 | 838 | 35 227 | 1.46% |   |
|
| PYL (PYLON) | 0.0845 | +0.0044 | (+5.49%) | 0.0801 | 0.0849 | 0.0840 | 0.0920 | 55 049 | 4 794 | 0.098% |   |
|
| QON (QUARTICON) | 16.80 | +1.20 | (+7.69%) | 15.60 | 16.80 | 16.80 | 16.80 | 10 | 168 | 0.336% |   |
|
| QUB (QUBICGMS) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.35 | 3.12 | 3.35 | 24 398 | 80 049 | 1.041% |   |
|
| RBS (ROBINSON) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.50 | 5.50 | 5.50 | 2 | 11 | 0.139% |   |
|
| RDG (READGENE) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.58 | 2.60 | 3 441 | 8 923 | 0.215% |   |
|
| RDS (REDDEV) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.27 | 1.27 | 1.29 | 1 700 | 2 189 | 0.203% |  |
|
| RSP (REMORSOL) | 1.990 | +0.050 | (+2.58%) | 1.940 | 1.830 | 1.830 | 2.000 | 2 645 | 5 050 | 0.073% |   |
|
| SBE (SOFTBLUE) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.480 | 0.480 | 0.620 | 1 039 654 | 589 583 | 0.364% |   |
|
| SCP (SCPFL) | 154.00 | +4.00 | (+2.67%) | 150.00 | 154.00 | 143.00 | 160.00 | 6 404 | 986 452 | 9.708% |   |
|
| SCS (STEMCELLS) | 1.40 | +0.12 | (+9.37%) | 1.28 | 1.48 | 1.19 | 1.76 | 28 560 | 40 336 | 0.269% |   |
|
| SEV (SEVENET) | 1.30 | +0.10 | (+8.33%) | 1.20 | 1.30 | 1.30 | 1.30 | 2 | 3 | 0.087% |   |
|
| SFD | 0.338 | 0.000 | (0.00%) | 0.338 | 0.338 | 0.338 | 0.338 | 2 970 | 1 004 | 0.155% |   |
|
| SFN (SFERANET) | 0.850 | -0.120 | (-12.37%) | 0.970 | 0.850 | 0.760 | 0.970 | 76 886 | 62 564 | 0.087% |   |
|
| SLK (SLASKIEKA) | 1.400 | -0.020 | (-1.41%) | 1.420 | 1.410 | 1.400 | 1.475 | 33 900 | 47 753 | 0.319% |   |
|
| SOK (SONKA) | 7.40 | -0.03 | (-0.40%) | 7.43 | 7.43 | 7.07 | 7.70 | 5 407 | 39 759 | 0.456% |  |
|
| STD (STANDREW) | 9.20 | +0.70 | (+8.24%) | 8.50 | 8.80 | 8.30 | 9.50 | 185 | 1 578 | 0.139% |   |
|
| STO (STOPPOINT) | 0.180 | +0.008 | (+4.35%) | 0.172 | 0.172 | 0.166 | 0.184 | 14 833 | 2 642 | 0.126% |   |
|
| SUL (SUMMALING) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 4 544 | 64 070 | 0.947% |   |
|
| SUN (SUNTECH) | 0.745 | +0.040 | (+5.67%) | 0.705 | 0.630 | 0.630 | 0.750 | 5 070 | 3 733 | 0.273% |   |
|
| T2P (TERMO2PWR) | 0.202 | -0.020 | (-9.01%) | 0.222 | 0.222 | 0.202 | 0.230 | 128 102 | 27 485 | 0.195% |   |
|
| THD (THEDUST) | 9.74 | -0.26 | (-2.60%) | 10.00 | 10.10 | 9.52 | 10.15 | 346 | 3 470 | 0.324% |   |
|
| TIG (TECHINVGR) | 0.428 | +0.010 | (+2.39%) | 0.418 | 0.370 | 0.370 | 0.428 | 13 501 | 5 321 | 0.128% |   |
|
| TLS (TELESTR) | 12.10 | -0.70 | (-5.47%) | 12.80 | 12.10 | 12.10 | 12.10 | 650 | 7 865 | 0.803% |   |
|
| TLV (TELIANI) | 0.470 | -0.080 | (-14.55%) | 0.550 | 0.470 | 0.470 | 0.470 | 480 | 226 | 0.071% |   |
|
| TYP (ARTP) | 0.150 | +0.010 | (+7.14%) | 0.140 | 0.140 | 0.140 | 0.150 | 401 | 58 | 0.121% |   |
|
| VAR (VARSAV) | 1.702 | -0.078 | (-4.38%) | 1.780 | 1.790 | 1.670 | 1.790 | 172 078 | 292 492 | 0.824% |   |
|
| VER (MPLVERBUM) | 2.36 | -0.04 | (-1.67%) | 2.40 | 1.95 | 1.95 | 2.36 | 401 | 782 | 0.069% |   |
|
| VRB (VERBICOM) | 1.36 | -0.14 | (-9.33%) | 1.50 | 1.36 | 1.36 | 1.36 | 1 130 | 1 537 | 0.137% |   |
|
| WOD (WODKAN) | 9.80 | +0.50 | (+5.38%) | 9.30 | 9.00 | 9.00 | 10.00 | 1 024 | 9 998 | 0.349% |   |
|
| WRL (WIERZYCL) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.650 | 0.740 | 8 750 | 5 925 | 0.103% |   |
|
| YAN (NEPTIS) | 43.20 | -1.60 | (-3.57%) | 44.80 | 44.00 | 43.20 | 44.00 | 13 | 564 | 0.956% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
