Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu NCIndex Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 7.39 | +0.14 | (+1.93%) | 7.25 | 7.25 | 7.01 | 7.39 | 5 759 | 41 512 | 0.759% |   |
|
| 4MS (4MASS) | 0.4040 | +0.0030 | (+0.75%) | 0.4010 | 0.3910 | 0.3910 | 0.4170 | 1 375 308 | 556 309 | 0.844% |   |
|
| 7FT (7FIT) | 4.59 | +0.03 | (+0.66%) | 4.56 | 4.56 | 4.41 | 4.60 | 1 060 | 4 846 | 0.049% |   |
|
| ACA (ACARTUS) | 0.730 | -0.080 | (-9.88%) | 0.810 | 0.770 | 0.724 | 0.770 | 28 504 | 21 155 | 0.03% |   |
|
| ACK (ACKERMAN) | 15.20 | +0.80 | (+5.56%) | 14.40 | 15.00 | 14.90 | 15.20 | 260 | 3 891 | 0.046% |   |
|
| ADX (ADATEX) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.25 | 1.22 | 1.30 | 250 294 | 305 388 | 0.167% |   |
|
| AFH (AFHOL) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.46 | 7.40 | 7.50 | 630 | 4 687 | 0.318% |   |
|
| AGL (AGROLIGA) | 36.50 | -1.47 | (-3.87%) | 37.97 | 38.30 | 36.05 | 38.30 | 640 | 23 354 | 0.218% |   |
|
| AIN (ABSINVEST) | 2.33 | +0.06 | (+2.64%) | 2.27 | 2.30 | 2.30 | 2.33 | 7 712 | 17 761 | 0.182% |   |
|
| AIT (AITON) | 0.940 | -0.185 | (-16.44%) | 1.125 | 1.120 | 0.932 | 1.220 | 1 193 430 | 1 267 817 | 0.152% |   |
|
| ALD (ALDA) | 8.50 | -2.40 | (-22.02%) | 10.90 | 10.00 | 8.00 | 10.00 | 618 | 5 378 | 0.066% |   |
|
| ALU (ALUMAST) | 0.960 | +0.040 | (+4.35%) | 0.920 | 0.960 | 0.960 | 0.960 | 1 000 | 960 | 0.029% |   |
|
| AOL (ANALIZY) | 44.20 | -0.40 | (-0.90%) | 44.60 | 44.60 | 35.80 | 44.60 | 120 | 5 116 | 0.208% |   |
|
| APC (APOLLO) | 2.20 | -0.42 | (-16.03%) | 2.62 | 2.51 | 2.10 | 2.51 | 7 283 | 17 366 | 0.041% |   |
|
| APS | 3.66 | +0.22 | (+6.40%) | 3.44 | 3.44 | 3.44 | 3.66 | 400 | 1 400 | 0.162% |   |
|
| AQA (AQUAPOZ) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.60 | 19.50 | 20.60 | 66 | 1 298 | 0.062% |   |
|
| AQU (AQUABB) | 20.00 | +0.70 | (+3.63%) | 19.30 | 19.10 | 19.10 | 20.00 | 1 223 | 24 198 | 0.948% |   |
|
| ARE (ARENAPL) | 1.860 | +0.110 | (+6.29%) | 1.750 | 1.900 | 1.850 | 2.280 | 108 606 | 217 507 | 0.2% |   |
|
| ARG (ARTGAMES) | 2.170 | 0.000 | (0.00%) | 2.170 | 2.195 | 2.160 | 2.200 | 2 690 | 5 832 | 0.234% |   |
|
| ASA (APIS) | 0.1190 | +0.0090 | (+8.18%) | 0.1100 | 0.1100 | 0.1080 | 0.1190 | 488 128 | 54 147 | 0.161% |   |
|
| ASR (ASTRO) | 0.538 | +0.016 | (+3.07%) | 0.522 | 0.522 | 0.504 | 0.548 | 18 068 | 9 556 | 0.108% |   |
|
| ATA (ATCCARGO) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.20 | 7.20 | 7.40 | 4 200 | 30 518 | 0.374% |   |
|
| ATJ (ATOMJELLY) | 4.66 | +0.06 | (+1.25%) | 4.60 | 4.40 | 4.35 | 4.66 | 4 068 | 17 997 | 0.146% | ||
| AUX (AUXILIA) | 4.50 | +0.10 | (+2.27%) | 4.40 | 4.32 | 4.28 | 4.50 | 5 563 | 23 901 | 0.216% |   |
|
| AVE (ADVERTIGO) | 0.960 | -0.090 | (-8.57%) | 1.050 | 0.942 | 0.926 | 1.045 | 34 379 | 32 246 | 0.123% |   |
|
| AVT (AVATRIX) | 1.198 | -0.030 | (-2.44%) | 1.228 | 1.200 | 1.160 | 1.234 | 8 785 | 10 514 | 0.209% |   |
|
| AZC (AZTEC) | 2.98 | +0.06 | (+2.05%) | 2.92 | 2.92 | 2.90 | 2.98 | 3 495 | 10 292 | 0.064% |   |
|
| B24 (BRAND24) | 30.00 | +1.00 | (+3.45%) | 29.00 | 29.20 | 29.20 | 30.00 | 174 | 5 159 | 0.585% |   |
|
| BBA (BBINWEST) | 14.05 | +0.10 | (+0.72%) | 13.95 | 14.05 | 13.50 | 14.10 | 14 413 | 199 058 | 0.546% |   |
|
| BDG (BROADGATE) | 0.246 | -0.030 | (-10.87%) | 0.276 | 0.246 | 0.246 | 0.246 | 15 490 | 3 811 | 0.023% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BEP (BIOMASS) | 1.170 | +0.008 | (+0.69%) | 1.162 | 1.160 | 1.160 | 1.170 | 18 457 | 21 486 | 0.46% |   |
|
| BER (BIOERG) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.392 | 0.370 | 0.392 | 14 179 | 5 452 | 0.075% |   |
|
| BHX (BINARY) | 1.92 | -0.06 | (-3.03%) | 1.98 | 1.99 | 1.90 | 2.08 | 3 629 | 6 936 | 0.092% |   |
|
| BIP (BIOPLANET) | 38.40 | +0.40 | (+1.05%) | 38.00 | 38.00 | 38.00 | 39.60 | 200 | 7 690 | 0.514% |   |
|
| BLO (BLOOBER) | 17.40 | +0.02 | (+0.12%) | 17.38 | 17.26 | 17.12 | 17.40 | 4 423 | 76 386 | 5.684% |   |
|
| BLU (BLUMERANG) | 9.86 | +0.30 | (+3.14%) | 9.56 | 9.60 | 9.50 | 10.00 | 18 687 | 182 074 | 1.572% |   |
|
| BMX (BIOMAXIMA) | 31.24 | +0.50 | (+1.63%) | 30.74 | 30.72 | 30.00 | 31.60 | 20 538 | 631 218 | 2.256% |   |
|
| BPC | 76.00 | -0.60 | (-0.78%) | 76.60 | 75.80 | 75.80 | 79.00 | 414 | 32 131 | 0.732% |   |
|
| BPN (BLACKPOIN) | 1.21 | 0.00 | (0.00%) | 1.21 | 1.21 | 1.21 | 1.21 | 169 | 204 | 0.104% |   |
|
| BPX | 2.32 | -0.10 | (-4.13%) | 2.42 | 2.32 | 2.32 | 2.32 | 396 | 919 | 0.023% |   |
|
| BRH (BERGHOLDI) | 2.630 | +0.040 | (+1.54%) | 2.590 | 2.600 | 2.570 | 2.650 | 11 068 | 29 032 | 0.521% |   |
|
| BSA (BRAS) | 0.566 | -0.011 | (-1.91%) | 0.577 | 0.570 | 0.552 | 0.570 | 274 571 | 153 967 | 0.355% |   |
|
| BTC (BLKCHNLAB) | 3.65 | -0.03 | (-0.82%) | 3.68 | 3.65 | 3.65 | 3.65 | 685 | 2 500 | 0.334% |   |
|
| BTK (BIZTECH) | 0.431 | -0.035 | (-7.51%) | 0.466 | 0.441 | 0.414 | 0.460 | 60 254 | 26 131 | 0.15% |   |
|
| BTX (BETOMAX) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.90 | 3.90 | 3.96 | 235 | 929 | 0.17% |   |
|
| BVT | 1.080 | +0.005 | (+0.47%) | 1.075 | 1.075 | 0.990 | 1.080 | 10 239 | 10 553 | 0.059% |   |
|
| CAI (CARLSON) | 27.80 | -0.20 | (-0.71%) | 28.00 | 27.90 | 27.80 | 27.90 | 52 | 1 446 | 0.515% |   |
|
| CBD (CANNABIS) | 2.830 | +0.050 | (+1.80%) | 2.780 | 2.925 | 2.810 | 2.925 | 374 | 1 068 | 0.115% |   |
|
| CCS | 1.60 | +0.01 | (+0.63%) | 1.59 | 1.57 | 1.55 | 1.60 | 2 308 | 3 631 | 0.11% |   |
|
| CDT (CODEADDIC) | 2.87 | +0.02 | (+0.70%) | 2.85 | 2.84 | 2.83 | 2.99 | 675 | 1 924 | 0.172% |   |
|
| CFG | 40.50 | -0.25 | (-0.61%) | 40.75 | 41.25 | 40.00 | 41.25 | 2 047 | 83 007 | 0.649% |   |
|
| CHP (CHERRY) | 39.90 | +1.20 | (+3.10%) | 38.70 | 39.90 | 38.90 | 39.90 | 114 | 4 449 | 0.467% |   |
|
| CLC (COLUMBUS) | 44.40 | +1.06 | (+2.45%) | 43.34 | 44.00 | 43.60 | 44.50 | 5 622 | 248 406 | 10.476% |   |
|
| CLD (CLOUD) | 20.60 | -1.40 | (-6.36%) | 22.00 | 22.20 | 19.60 | 22.80 | 8 982 | 190 032 | 0.758% |   |
|
| CMC (COMECO) | 0.382 | +0.049 | (+14.71%) | 0.333 | 0.350 | 0.346 | 0.420 | 212 560 | 82 461 | 0.035% |   |
|
| CMI | 40.00 | -1.00 | (-2.44%) | 41.00 | 40.00 | 40.00 | 40.00 | 5 | 200 | 0.246% |   |
|
| COR (CORELENS) | 3.60 | +0.08 | (+2.27%) | 3.52 | 3.60 | 3.58 | 3.69 | 2 224 | 8 003 | 0.109% |   |
|
| CRB (CARBONSTU) | 55.60 | -1.30 | (-2.28%) | 56.90 | 56.30 | 55.60 | 57.00 | 461 | 25 983 | 0.814% |   |
|
| CRC (CARPATHIA) | 5.90 | -0.30 | (-4.84%) | 6.20 | 6.02 | 5.50 | 6.10 | 2 944 | 17 389 | 0.041% |   |
|
| CRS (COPERNIC) | 4.66 | -0.02 | (-0.43%) | 4.68 | 4.66 | 4.66 | 4.66 | 50 | 233 | 0.044% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CSR (CASPAR) | 112.00 | -6.00 | (-5.08%) | 118.00 | 115.00 | 112.00 | 115.00 | 55 | 6 214 | 0.758% |   |
|
| CTF (CENTURION) | 1.85 | +0.06 | (+3.35%) | 1.79 | 1.80 | 1.79 | 1.90 | 800 | 1 436 | 0.213% |   |
|
| DBE (DBENERGY) | 40.10 | +0.10 | (+0.25%) | 40.00 | 40.10 | 40.10 | 40.10 | 30 | 1 203 | 0.499% |   |
|
| DDI (DDISTANCE) | 2.22 | +0.03 | (+1.37%) | 2.19 | 2.17 | 2.15 | 2.22 | 7 661 | 16 838 | 0.436% |   |
|
| DEG (DETGAMES) | 6.60 | +0.20 | (+3.12%) | 6.40 | 6.40 | 6.40 | 6.90 | 3 856 | 25 977 | 0.175% |  |
|
| DEV (DEVORAN) | 1.010 | -0.120 | (-10.62%) | 1.130 | 1.105 | 1.010 | 1.105 | 312 025 | 323 134 | 0.217% |   |
|
| DKR (DEKTRA) | 9.80 | -0.05 | (-0.51%) | 9.85 | 9.85 | 9.80 | 10.40 | 1 003 | 10 017 | 0.071% |   |
|
| DNS (DANKS) | 0.724 | +0.030 | (+4.32%) | 0.694 | 0.728 | 0.724 | 0.738 | 15 150 | 10 985 | 0.066% |   |
|
| DOK (DOOK) | 7.00 | +0.05 | (+0.72%) | 6.95 | 7.00 | 7.00 | 7.00 | 5 | 35 | 0.048% |   |
|
| DRF (DRFINANCE) | 1.200 | -0.030 | (-2.44%) | 1.230 | 1.200 | 1.190 | 1.200 | 9 000 | 10 794 | 0.059% |   |
|
| DRG (DRAGEUS) | 3.30 | +0.04 | (+1.23%) | 3.26 | 3.20 | 2.92 | 3.30 | 6 865 | 20 991 | 0.083% |   |
|
| DTX (DITIX) | 0.316 | +0.012 | (+3.95%) | 0.304 | 0.316 | 0.316 | 0.316 | 1 505 | 476 | 0.057% |   |
|
| DUA (DUALITY) | 7.50 | +0.04 | (+0.54%) | 7.46 | 7.50 | 7.45 | 7.58 | 1 631 | 12 238 | 0.406% |  |
|
| EBX (EKOBOX) | 0.698 | 0.000 | (0.00%) | 0.698 | 0.698 | 0.698 | 0.698 | 1 270 | 886 | 0.136% |   |
|
| EC2 | 2.90 | +0.23 | (+8.61%) | 2.67 | 2.77 | 2.77 | 2.90 | 979 | 2 721 | 0.127% |   |
|
| ECA (UHYECA) | 1.370 | 0.000 | (0.00%) | 1.370 | 1.370 | 1.370 | 1.370 | 700 | 959 | 0.052% |   |
|
| ECC (ECCGAMES) | 1.838 | 0.000 | (0.00%) | 1.838 | 1.838 | 1.802 | 1.838 | 3 500 | 6 391 | 0.601% |   |
|
| ECK (EUROSNACK) | 1.10 | -0.13 | (-10.57%) | 1.23 | 1.10 | 1.08 | 1.10 | 17 999 | 19 759 | 0.129% |   |
|
| ECL (EASYCALL) | 19.70 | -0.20 | (-1.01%) | 19.90 | 19.70 | 19.70 | 19.70 | 2 | 39 | 0.15% |   |
|
| EFE (EFENERGII) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.508 | 0.485 | 0.510 | 12 622 | 6 248 | 0.127% |   |
|
| EGH (EKOPOL) | 6.30 | -0.08 | (-1.25%) | 6.38 | 6.30 | 6.30 | 6.30 | 441 | 2 778 | 0.103% |   |
|
| EKS (EKIOSK) | 1.640 | -0.100 | (-5.75%) | 1.740 | 1.640 | 1.640 | 1.640 | 180 | 295 | 0.151% |   |
|
| EMA (EMTASIA) | 12.70 | -0.50 | (-3.79%) | 13.20 | 13.00 | 12.10 | 13.00 | 410 | 5 076 | 0.199% |   |
|
| EON (EONET) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 657 | 8 213 | 0.092% |   |
|
| EPR (EKOPARK) | 9.36 | +1.70 | (+22.19%) | 7.66 | 7.80 | 7.80 | 9.36 | 5 182 | 44 060 | 0.153% |   |
|
| EXA (EXAMOBILE) | 5.70 | +0.18 | (+3.26%) | 5.52 | 5.52 | 5.52 | 5.70 | 105 | 593 | 0.102% |   |
|
| EXC (EXCELLENC) | 0.3330 | -0.0050 | (-1.48%) | 0.3380 | 0.3250 | 0.3250 | 0.3355 | 343 856 | 112 709 | 0.585% |   |
|
| F51 (FARM51) | 55.00 | +0.50 | (+0.92%) | 54.50 | 55.00 | 54.30 | 56.00 | 6 134 | 336 314 | 8.054% |   |
|
| FHD (FHDOM) | 3.10 | -0.18 | (-5.49%) | 3.28 | 3.08 | 2.94 | 3.10 | 667 | 2 007 | 0.098% |   |
|
| FIG (FIGENE) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.620 | 0.590 | 0.620 | 6 930 | 4 096 | 0.029% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FIV (FINVENTUR) | 0.858 | -0.008 | (-0.92%) | 0.866 | 0.842 | 0.820 | 0.866 | 23 542 | 19 474 | 0.191% |   |
|
| FLG (FALCON) | 0.970 | -0.020 | (-2.02%) | 0.990 | 0.970 | 0.970 | 0.970 | 200 | 194 | 0.045% |   |
|
| FOR (FOREVEREN) | 8.03 | +0.01 | (+0.12%) | 8.02 | 8.00 | 7.98 | 8.12 | 8 063 | 64 946 | 2.95% |   |
|
| FPO (FORPOSTA) | 3.96 | -0.08 | (-1.98%) | 4.04 | 4.07 | 3.96 | 4.14 | 400 | 1 604 | 0.042% |   |
|
| FVE (FOTOVOLT) | 1.000 | -0.045 | (-4.31%) | 1.045 | 1.005 | 1.000 | 1.045 | 3 455 | 3 512 | 0.121% |   |
|
| GAL (GALVO) | 1.240 | -0.020 | (-1.59%) | 1.260 | 1.230 | 1.230 | 1.240 | 3 540 | 4 377 | 0.043% |   |
|
| GEN (GENOMED) | 36.60 | -0.40 | (-1.08%) | 37.00 | 36.60 | 36.60 | 36.60 | 6 | 220 | 0.118% |   |
|
| GME (GRMEDIA) | 141.00 | +1.00 | (+0.71%) | 140.00 | 141.00 | 141.00 | 141.00 | 15 | 2 115 | 1.047% |   |
|
| GMT (GENOMTEC) | 14.39 | +0.09 | (+0.63%) | 14.30 | 14.30 | 13.95 | 14.97 | 58 573 | 849 475 | 1.304% | ||
| GNG (GENRG) | 0.587 | -0.023 | (-3.77%) | 0.610 | 0.600 | 0.586 | 0.600 | 61 557 | 36 479 | 0.311% |   |
|
| GOV (GOVENA) | 0.0830 | -0.0018 | (-2.12%) | 0.0848 | 0.0820 | 0.0800 | 0.0875 | 547 579 | 44 844 | 0.288% |   |
|
| GRC (GRUPAREC) | 47.60 | -0.40 | (-0.83%) | 48.00 | 47.60 | 47.60 | 47.60 | 5 | 238 | 0.356% |   |
|
| GRM (GREMPCO) | 0.660 | -0.080 | (-10.81%) | 0.740 | 0.730 | 0.640 | 0.730 | 6 442 | 4 326 | 0.074% |   |
|
| GTS (GEOTRANS) | 19.52 | -0.28 | (-1.41%) | 19.80 | 19.80 | 19.52 | 19.90 | 2 017 | 39 782 | 1.439% |   |
|
| GX1 (GENXONE) | 29.99 | +0.29 | (+0.98%) | 29.70 | 29.70 | 29.04 | 30.40 | 2 853 | 85 396 | 0.872% |  |
|
| H4F | 0.700 | +0.030 | (+4.48%) | 0.670 | 0.680 | 0.662 | 0.700 | 130 739 | 88 987 | 0.073% |   |
|
| HMP (HEMP) | 1.770 | +0.070 | (+4.12%) | 1.700 | 1.650 | 1.650 | 1.940 | 354 401 | 639 837 | 0.487% |   |
|
| HOR (HORTICO) | 4.30 | +0.10 | (+2.38%) | 4.20 | 4.20 | 4.20 | 4.32 | 953 | 4 051 | 0.163% |   |
|
| HRL (HORNIGOLD) | 0.1740 | -0.0020 | (-1.14%) | 0.1760 | 0.1740 | 0.1740 | 0.1740 | 11 | 2 | 0.098% |   |
|
| HRT (HURTIMEX) | 0.290 | -0.016 | (-5.23%) | 0.306 | 0.280 | 0.280 | 0.290 | 19 995 | 5 599 | 0.037% |   |
|
| HUB (HUBTECH) | 0.6995 | +0.0055 | (+0.79%) | 0.6940 | 0.6820 | 0.6710 | 0.7045 | 810 309 | 552 651 | 2.377% |   |
|
| IFA (INFRA) | 1.780 | +0.030 | (+1.71%) | 1.750 | 1.750 | 1.750 | 1.780 | 40 | 70 | 0.035% |   |
|
| IGN (INNOGENE) | 21.20 | +1.10 | (+5.47%) | 20.10 | 21.90 | 20.80 | 23.60 | 519 912 | 11 429 726 | 1.661% |   |
|
| IGT (IGORIA) | 0.326 | -0.004 | (-1.21%) | 0.330 | 0.330 | 0.326 | 0.344 | 18 781 | 6 224 | 0.038% |   |
|
| IMG (IMAGIS) | 0.960 | -0.026 | (-2.64%) | 0.986 | 1.000 | 0.960 | 1.000 | 7 058 | 6 934 | 0.215% |   |
|
| INM (INVENTION) | 0.770 | +0.011 | (+1.45%) | 0.759 | 0.710 | 0.710 | 0.770 | 63 468 | 47 688 | 0.353% |   |
|
| INT (INTERNITY) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.10 | 3.24 | 36 | 117 | 0.09% |   |
|
| INW (INWESTPL) | 0.366 | -0.008 | (-2.14%) | 0.374 | 0.370 | 0.366 | 0.370 | 9 500 | 3 507 | 0.067% |   |
|
| IOD (IPODS) | 2.72 | +0.01 | (+0.37%) | 2.71 | 2.80 | 2.60 | 2.95 | 20 140 | 55 983 | 0.246% |   |
|
| ISG (ISIAG) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 10 | 20 | 0.071% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IST (INFOSCAN) | 1.200 | +0.010 | (+0.84%) | 1.190 | 1.206 | 1.170 | 1.206 | 4 838 | 5 710 | 0.28% |   |
|
| ITL (INTELIWIS) | 2.92 | -0.05 | (-1.68%) | 2.97 | 2.84 | 2.84 | 2.97 | 3 669 | 10 598 | 0.19% |   |
|
| IVE (INVESTEKO) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.10 | 5.80 | 6.20 | 7 384 | 43 898 | 0.16% |   |
|
| IVO (INCUVO) | 5.20 | -0.15 | (-2.73%) | 5.35 | 5.26 | 5.05 | 5.40 | 17 358 | 90 061 | 0.453% |  |
|
| JJB (JUJUBEE) | 4.650 | +0.100 | (+2.20%) | 4.550 | 4.590 | 4.590 | 4.730 | 3 436 | 16 033 | 0.395% |   |
|
| JRH (JRHOLDING) | 13.52 | +0.32 | (+2.42%) | 13.20 | 13.22 | 13.18 | 13.52 | 1 422 | 18 891 | 2.595% |   |
|
| JWA | 0.714 | 0.000 | (0.00%) | 0.714 | 0.714 | 0.714 | 0.714 | 1 000 | 714 | 0.067% |   |
|
| K2P (KOOL2PLAY) | 25.40 | +0.50 | (+2.01%) | 24.90 | 24.90 | 24.30 | 25.40 | 183 | 4 575 | 0.191% | ||
| KBJ | 22.00 | +2.40 | (+12.24%) | 19.60 | 19.90 | 19.00 | 22.00 | 7 142 | 146 328 | 0.286% |   |
|
| KBT (KLABATER) | 5.60 | -0.08 | (-1.41%) | 5.68 | 5.69 | 5.15 | 5.69 | 7 113 | 37 860 | 0.187% |   |
|
| KKH (KKHERBAL) | 1.700 | +0.055 | (+3.34%) | 1.645 | 1.670 | 1.500 | 1.750 | 76 745 | 126 613 | 0.234% |   |
|
| KLN (KLON) | 1.80 | -0.04 | (-2.17%) | 1.84 | 1.83 | 1.60 | 1.98 | 4 580 | 8 432 | 0.123% |   |
|
| KOR (KORBANK) | 8.20 | -0.30 | (-3.53%) | 8.50 | 8.30 | 8.10 | 8.30 | 172 | 1 425 | 0.169% |   |
|
| KPC (KUPIEC) | 1.780 | +0.040 | (+2.30%) | 1.740 | 1.780 | 1.780 | 1.780 | 20 | 36 | 0.048% |   |
|
| LCN (LABOCANNA) | 3.66 | +0.16 | (+4.54%) | 3.50 | 3.59 | 3.50 | 3.67 | 42 015 | 150 198 | 0.322% |   |
|
| LET (LETUS) | 2.43 | 0.00 | (0.00%) | 2.43 | 2.44 | 2.28 | 2.44 | 1 223 | 2 822 | 0.07% |   |
|
| LGT (LGTRADE) | 1.07 | -0.01 | (-0.93%) | 1.08 | 1.07 | 1.07 | 1.07 | 7 | 7 | 0.044% |   |
|
| LPS (LAURENPES) | 0.1360 | -0.0102 | (-6.98%) | 0.1462 | 0.1460 | 0.1330 | 0.1460 | 732 998 | 100 477 | 0.211% |   |
|
| LUG | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 640 | 4 608 | 0.573% |   |
|
| MAD (MADKOM) | 3.82 | -0.18 | (-4.50%) | 4.00 | 3.98 | 3.82 | 3.98 | 1 715 | 6 742 | 0.048% |   |
|
| MBF (MBFGROUP) | 3.780 | +0.270 | (+7.69%) | 3.510 | 3.585 | 3.515 | 3.860 | 28 959 | 105 195 | 0.149% |   |
|
| MDA (MEDAPP) | 1.002 | +0.002 | (+0.20%) | 1.000 | 1.000 | 1.000 | 1.008 | 154 471 | 155 167 | 0.957% |   |
|
| MDN (MEDIANPOL) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 500 | 550 | 0.052% |   |
|
| MDP (MEDCAMP) | 2.900 | +0.040 | (+1.40%) | 2.860 | 2.900 | 2.800 | 3.058 | 23 421 | 67 382 | 0.408% |   |
|
| MER (MERA) | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.67 | 1.42 | 1.74 | 11 527 | 17 578 | 0.103% |   |
|
| MFD (MFOOD) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.75 | 5.50 | 5.75 | 1 888 | 10 550 | 0.094% |   |
|
| MLB (MAKOLAB) | 7.00 | -0.15 | (-2.10%) | 7.15 | 7.15 | 7.00 | 7.35 | 634 | 4 515 | 0.305% |   |
|
| MLP (MILKPOL) | 1.60 | -0.05 | (-3.03%) | 1.65 | 1.60 | 1.30 | 1.60 | 24 083 | 33 339 | 0.072% |  |
|
| MLT (MOONLIT) | 4.25 | -0.01 | (-0.23%) | 4.26 | 4.05 | 3.91 | 4.40 | 3 281 | 13 390 | 0.234% |   |
|
| MMA (MALKOWSKI) | 1.97 | +0.17 | (+9.44%) | 1.80 | 1.97 | 1.97 | 1.97 | 5 | 10 | 0.046% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MNS (MENNICASK) | 114.60 | 0.00 | (0.00%) | 114.60 | 114.80 | 113.00 | 115.80 | 645 | 73 845 | 1.06% |   |
|
| MOE (MODE) | 2.36 | -0.11 | (-4.45%) | 2.47 | 2.50 | 2.36 | 2.50 | 5 611 | 13 499 | 0.089% |   |
|
| MOV (MOVIEGAMES) | 92.80 | -1.10 | (-1.17%) | 93.90 | 90.80 | 90.80 | 94.90 | 420 | 38 366 | 2.149% |   |
|
| MPY (MPAY) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.54 | 2.40 | 2.54 | 270 | 658 | 0.451% |   |
|
| MRG (MERLINGRP) | 0.224 | -0.014 | (-5.88%) | 0.238 | 0.234 | 0.224 | 0.234 | 6 655 | 1 536 | 0.106% |   |
|
| MTN (MILTON) | 1.950 | -0.040 | (-2.01%) | 1.990 | 1.994 | 1.912 | 2.000 | 5 593 | 11 073 | 0.296% |  |
|
| MXP (MAXIPIZZA) | 0.750 | -0.050 | (-6.25%) | 0.800 | 0.750 | 0.750 | 0.750 | 200 | 150 | 0.044% |   |
|
| NGG (NGGAMES) | 0.1918 | -0.0076 | (-3.81%) | 0.1994 | 0.2000 | 0.1880 | 0.2020 | 189 713 | 36 900 | 0.312% |   |
|
| NRS (NEURONE) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.50 | 3.50 | 3.64 | 451 | 1 579 | 0.051% |   |
|
| NTS (NOTORIA) | 6.45 | -0.25 | (-3.73%) | 6.70 | 6.45 | 6.45 | 6.45 | 273 | 1 761 | 0.032% |   |
|
| NVV (NOVAVIS) | 8.13 | 0.00 | (0.00%) | 8.13 | 8.19 | 8.13 | 8.19 | 3 072 | 24 978 | 0.286% |   |
|
| NWA (NWAI) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.10 | 21.80 | 22.50 | 187 | 4 126 | 0.264% |   |
|
| OML (ONEMORE) | 5.90 | +0.30 | (+5.36%) | 5.60 | 5.73 | 5.58 | 5.90 | 8 421 | 49 195 | 0.718% |   |
|
| ORL (ORZLOPONY) | 2.12 | +0.02 | (+0.95%) | 2.10 | 2.10 | 2.10 | 2.12 | 1 987 | 4 177 | 0.173% |   |
|
| OVI (OVIDWORKS) | 2.54 | -0.11 | (-4.15%) | 2.65 | 2.64 | 2.53 | 2.64 | 3 146 | 7 974 | 0.213% |  |
|
| OXY (OXYGEN) | 0.760 | -0.044 | (-5.47%) | 0.804 | 0.760 | 0.740 | 0.760 | 6 500 | 4 833 | 0.058% |   |
|
| OZE (OZECAPITAL) | 2.840 | -0.100 | (-3.40%) | 2.940 | 2.960 | 2.810 | 2.960 | 9 461 | 27 044 | 0.421% |   |
|
| P24 (PRESENT24) | 0.1524 | -0.0104 | (-6.39%) | 0.1628 | 0.1632 | 0.1524 | 0.1632 | 48 020 | 7 596 | 0.094% |   |
|
| P2B (PLANETB2B) | 0.1675 | -0.0025 | (-1.47%) | 0.1700 | 0.1620 | 0.1600 | 0.1675 | 20 840 | 3 422 | 0.049% |   |
|
| P2C (P2CHILL) | 10.00 | +0.21 | (+2.15%) | 9.79 | 9.81 | 9.75 | 10.76 | 7 829 | 78 493 | 0.212% |  |
|
| PAS (PASSUS) | 58.50 | -4.00 | (-6.40%) | 62.50 | 60.50 | 51.00 | 60.50 | 3 319 | 178 107 | 0.782% |   |
|
| PBT (PBGAMES) | 0.816 | +0.036 | (+4.62%) | 0.780 | 0.780 | 0.752 | 0.816 | 10 820 | 8 445 | 0.03% |   |
|
| PDG (PYRAMID) | 69.90 | +0.10 | (+0.14%) | 69.80 | 69.80 | 67.20 | 70.80 | 622 | 42 669 | 0.672% |  |
|
| PIT (POLARISIT) | 1.590 | -0.020 | (-1.24%) | 1.610 | 1.590 | 1.590 | 1.590 | 20 | 32 | 0.105% |   |
|
| PLG (PLGROUP) | 0.504 | +0.004 | (+0.80%) | 0.500 | 0.504 | 0.504 | 0.536 | 29 920 | 15 438 | 0.077% |   |
|
| PLI (PLATIGE) | 28.40 | -0.60 | (-2.07%) | 29.00 | 29.00 | 28.40 | 29.80 | 1 155 | 33 756 | 0.681% |   |
|
| PLM (POLMAN) | 0.700 | -0.008 | (-1.13%) | 0.708 | 0.710 | 0.700 | 0.710 | 12 337 | 8 717 | 0.174% |   |
|
| PNT (POINTPACK) | 75.80 | -0.20 | (-0.26%) | 76.00 | 75.80 | 75.00 | 75.80 | 206 | 15 510 | 0.572% |   |
|
| PNW (PLANTWEAR) | 8.28 | +0.06 | (+0.73%) | 8.22 | 8.26 | 8.26 | 8.28 | 280 | 2 313 | 0.099% |   |
|
| PRN (PARTNER) | 0.1890 | -0.0020 | (-1.05%) | 0.1910 | 0.1915 | 0.1830 | 0.1920 | 113 301 | 21 321 | 0.051% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PRS (PRYMUS) | 7.00 | -0.15 | (-2.10%) | 7.15 | 6.90 | 6.80 | 7.20 | 43 604 | 296 957 | 0.248% |   |
|
| PSH (POLYSLASH) | 10.12 | -0.18 | (-1.75%) | 10.30 | 10.10 | 10.10 | 10.30 | 477 | 4 861 | 0.261% |  |
|
| PTE (PARCELTEC) | 0.826 | -0.022 | (-2.59%) | 0.848 | 0.830 | 0.826 | 0.830 | 421 | 349 | 0.065% |   |
|
| PTN (POLTRONIC) | 1.320 | -0.010 | (-0.75%) | 1.330 | 1.320 | 1.240 | 1.320 | 2 348 | 2 932 | 0.041% |   |
|
| PYL (PYLON) | 0.1722 | -0.0062 | (-3.48%) | 0.1784 | 0.1722 | 0.1722 | 0.1722 | 3 950 | 680 | 0.112% |   |
|
| QON (QUARTICON) | 14.90 | +0.30 | (+2.05%) | 14.60 | 15.25 | 14.60 | 15.25 | 818 | 12 228 | 0.118% |   |
|
| QUB (QUBICGMS) | 3.750 | +0.090 | (+2.46%) | 3.660 | 3.700 | 3.610 | 3.750 | 6 599 | 24 409 | 0.514% |   |
|
| RBS (ROBINSON) | 6.55 | +0.40 | (+6.50%) | 6.15 | 6.15 | 6.15 | 7.10 | 10 427 | 66 402 | 0.056% |   |
|
| RDG (READGENE) | 3.40 | +0.03 | (+0.89%) | 3.37 | 3.36 | 3.20 | 3.40 | 3 347 | 10 940 | 0.118% |   |
|
| RDS (REDDEV) | 1.780 | +0.038 | (+2.18%) | 1.742 | 1.740 | 1.702 | 1.798 | 19 738 | 34 502 | 0.199% |   |
|
| RSP (REMORSOL) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.36 | 5.20 | 5.36 | 1 905 | 9 907 | 0.216% |   |
|
| SBE (SOFTBLUE) | 0.559 | +0.004 | (+0.72%) | 0.555 | 0.550 | 0.524 | 0.560 | 54 765 | 29 821 | 0.313% |   |
|
| SCP (SCPFL) | 140.00 | -2.00 | (-1.41%) | 142.00 | 143.00 | 135.60 | 143.00 | 1 854 | 257 362 | 4.251% |   |
|
| SCS (STEMCELLS) | 1.06 | -0.01 | (-0.93%) | 1.07 | 1.06 | 1.06 | 1.06 | 10 | 11 | 0.1% |   |
|
| SEV (SEVENET) | 2.95 | -0.01 | (-0.34%) | 2.96 | 2.90 | 2.90 | 2.95 | 831 | 2 411 | 0.083% |   |
|
| SFD | 5.54 | -0.18 | (-3.15%) | 5.72 | 5.72 | 5.50 | 5.72 | 5 760 | 32 201 | 1.105% |   |
|
| SFN (SFERANET) | 1.070 | -0.030 | (-2.73%) | 1.100 | 1.070 | 1.070 | 1.070 | 50 | 54 | 0.048% |   |
|
| SIM (SIMFABRIC) | 24.00 | +0.10 | (+0.42%) | 23.90 | 23.90 | 23.10 | 24.60 | 5 510 | 133 559 | 0.914% |   |
|
| SIN (SOLARINOV) | 0.2565 | -0.0170 | (-6.22%) | 0.2735 | 0.2770 | 0.2435 | 0.2770 | 3 766 390 | 953 439 | 0.258% |   |
|
| SMS (SMSKREDYT) | 0.660 | -0.030 | (-4.35%) | 0.690 | 0.610 | 0.550 | 0.730 | 46 286 | 27 719 | 0.055% |   |
|
| SMT (SIMTERACT) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.93 | 23.00 | 429 | 9 853 | 0.19% | ||
| SNG (SYNERGA) | 0.2300 | +0.0130 | (+5.99%) | 0.2170 | 0.2170 | 0.2150 | 0.2410 | 1 019 510 | 230 961 | 0.685% |   |
|
| SOK (SONKA) | 7.27 | -0.02 | (-0.27%) | 7.29 | 7.27 | 7.27 | 7.27 | 5 | 36 | 0.177% |   |
|
| STA (STARWARD) | 83.80 | +4.20 | (+5.28%) | 79.60 | 83.80 | 79.60 | 86.80 | 252 | 21 164 | 1.718% |  |
|
| STD (STANDREW) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.00 | 11.60 | 12.80 | 108 | 1 342 | 0.08% |  |
|
| SUN (SUNTECH) | 2.09 | -0.05 | (-2.34%) | 2.14 | 2.15 | 2.05 | 2.17 | 8 525 | 17 935 | 0.328% |   |
|
| SWK (SHOCKWORK) | 2.10 | -0.04 | (-1.87%) | 2.14 | 2.10 | 2.10 | 2.10 | 580 | 1 218 | 0.067% |   |
|
| SWT (SWALLET) | 57.48 | +0.06 | (+0.10%) | 57.42 | 57.50 | 57.00 | 57.50 | 622 | 35 467 | 0.212% |  |
|
| SZR (SZAR) | 0.207 | +0.006 | (+2.99%) | 0.201 | 0.192 | 0.192 | 0.208 | 13 896 | 2 735 | 0.145% |   |
|
| T2P (TERMO2PWR) | 0.609 | +0.009 | (+1.50%) | 0.600 | 0.619 | 0.574 | 0.619 | 38 713 | 22 517 | 0.233% |   |
|
| THD (THEDUST) | 18.30 | -0.65 | (-3.43%) | 18.95 | 17.35 | 17.25 | 18.30 | 3 012 | 53 530 | 0.329% |   |
|
| TIG (TECHINVGR) | 0.956 | -0.004 | (-0.42%) | 0.960 | 0.960 | 0.920 | 0.960 | 3 321 | 3 076 | 0.423% |   |
|
| TLG (TELGAM) | 0.493 | -0.001 | (-0.20%) | 0.494 | 0.494 | 0.466 | 0.494 | 40 735 | 19 532 | 0.069% |   |
|
| TLS (TELESTR) | 17.40 | -0.10 | (-0.57%) | 17.50 | 17.50 | 17.10 | 17.50 | 1 320 | 22 838 | 0.434% |   |
|
| TLT (TLTENNIS) | 0.785 | 0.000 | (0.00%) | 0.785 | 0.730 | 0.705 | 0.785 | 3 170 | 2 295 | 0.092% |   |
|
| TLV (TELIANI) | 0.98 | -0.12 | (-10.91%) | 1.10 | 0.98 | 0.98 | 0.98 | 500 | 490 | 0.063% |   |
|
| TMP (TELEMEDPL) | 1.400 | -0.020 | (-1.41%) | 1.420 | 1.360 | 1.360 | 1.405 | 1 661 | 2 322 | 0.084% |   |
|
| TYP (ARTP) | 0.420 | -0.032 | (-7.08%) | 0.452 | 0.460 | 0.420 | 0.460 | 20 253 | 8 654 | 0.151% |   |
|
| UNL (UNILABGAM) | 18.99 | -0.01 | (-0.05%) | 19.00 | 18.99 | 18.99 | 18.99 | 2 | 38 | 0.122% |  |
|
| UTD (UNITED) | 0.596 | 0.000 | (0.00%) | 0.596 | 0.594 | 0.594 | 0.596 | 4 000 | 2 380 | 0.087% |   |
|
| VAB (VABUN) | 2.70 | -0.13 | (-4.59%) | 2.83 | 2.70 | 2.60 | 2.70 | 299 | 791 | 0.086% |   |
|
| VAR (VARSAV) | 1.772 | -0.008 | (-0.45%) | 1.780 | 1.772 | 1.772 | 1.800 | 1 731 | 3 091 | 0.406% |   |
|
| VDS (VIDIS) | 4.50 | -0.04 | (-0.88%) | 4.54 | 4.66 | 4.50 | 4.66 | 3 022 | 13 599 | 0.031% |   |
|
| VEE | 18.70 | -1.20 | (-6.03%) | 19.90 | 19.40 | 18.10 | 19.70 | 3 661 | 68 348 | 0.153% |   |
|
| VER (MPLVERBUM) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.56 | 3.50 | 3.56 | 102 | 357 | 0.043% |   |
|
| VRB (VERBICOM) | 1.59 | -0.06 | (-3.64%) | 1.65 | 1.59 | 1.59 | 1.59 | 5 909 | 9 395 | 0.068% |   |
|
| WOD (WODKAN) | 9.80 | -0.20 | (-2.00%) | 10.00 | 9.95 | 9.80 | 9.95 | 375 | 3 690 | 0.147% |   |
|
| WRL (WIERZYCL) | 0.635 | -0.005 | (-0.78%) | 0.640 | 0.635 | 0.635 | 0.635 | 20 | 13 | 0.037% |   |
|
| XBS (XBSPROLOG) | 27.80 | -1.00 | (-3.47%) | 28.80 | 27.80 | 27.80 | 27.80 | 100 | 2 780 | 0.077% |   |
|
| YAN (NEPTIS) | 48.00 | -1.20 | (-2.44%) | 49.20 | 47.80 | 47.60 | 48.00 | 31 | 1 485 | 0.447% |   |
|
| YOS (YOSHI) | 4.05 | -0.25 | (-5.81%) | 4.30 | 4.40 | 4.05 | 4.46 | 4 300 | 17 724 | 0.247% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
