Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 09:04 | 1,22 | -0,02 | (-1,61%) | 1,24 | 1,23 | 1,22 | 1,23 | 38 | 47 | 0,058% |
  |
| ADX (ADATEX) | 09:53 | 1,240 | +0,020 | (+1,64%) | 1,220 | 1,240 | 1,240 | 1,240 | 10 | 12 | 1,013% |
  |
| AGL (AGROLIGA) | 14:49 | 17,70 | +0,10 | (+0,57%) | 17,60 | 17,70 | 17,70 | 17,70 | 6 | 106 | 0,230% |
  |
| AIN (ABSINVEST) | 12:29 | 1,01 | -0,02 | (-1,94%) | 1,03 | 0,92 | 0,92 | 1,01 | 1 050 | 1 001 | 0,163% |
 |
| AIT (AITON) | 13:29 | 0,291 | +0,001 | (+0,34%) | 0,290 | 0,290 | 0,290 | 0,312 | 12 146 | 3 563 | 0,105% |
  |
| AME (AMESA) | 13:42 | 2,66 | -0,04 | (-1,48%) | 2,70 | 2,72 | 2,66 | 2,73 | 236 | 637 | 0,829% |
  |
| AOL (ANALIZY) | 11:50 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 180 | 4 176 | 0,392% |
  |
| APS | 13:01 | 9,55 | -0,55 | (-5,45%) | 10,10 | 10,10 | 9,50 | 10,10 | 103 | 1 021 | 0,973% |
  |
| AQA (AQUAPOZ) | 09:00 | 9,45 | +0,50 | (+5,59%) | 8,95 | 9,45 | 9,45 | 9,45 | 2 | 19 | 0,063% |
  |
| AQU (AQUABB) | 09:02 | 13,30 | -0,60 | (-4,32%) | 13,90 | 13,40 | 13,30 | 13,40 | 192 | 2 554 | 1,365% |
  |
| ARG (ARTGAMES) | 14:42 | 0,390 | -0,008 | (-2,01%) | 0,398 | 0,398 | 0,390 | 0,400 | 11 932 | 4 753 | 0,088% |
  |
| ARI | 14:31 | 0,410 | -0,010 | (-2,38%) | 0,420 | 0,420 | 0,370 | 0,420 | 7 743 | 3 017 | 0,081% |
  |
| ATA (ATCCARGO) | 14:28 | 15,10 | +0,05 | (+0,33%) | 15,05 | 15,15 | 14,85 | 15,15 | 833 | 12 429 | 1,236% |
  |
| ATJ (ATOMJELLY) | 13:02 | 1,10 | +0,02 | (+1,85%) | 1,08 | 1,08 | 0,99 | 1,10 | 1 102 | 1 155 | 0,096% |
  |
| AUX (AUXILIA) | 12:00 | 1,230 | -0,020 | (-1,60%) | 1,250 | 1,230 | 1,225 | 1,265 | 14 447 | 17 851 | 0,111% |
  |
| AVE (ADVERTIGO) | 10:39 | 0,262 | +0,002 | (+0,77%) | 0,260 | 0,224 | 0,224 | 0,262 | 5 039 | 1 129 | 0,084% |
  |
| AZC (AZTEC) | 09:54 | 1,48 | 0,00 | (0,00%) | 1,48 | 1,48 | 1,48 | 1,48 | 10 | 15 | 0,054% |
  |
| BAC (BACT) | 14:30 | 3,03 | -0,03 | (-0,98%) | 3,06 | 3,06 | 3,02 | 3,10 | 1 240 | 3 813 | 0,471% |
  |
| BEE (BEEIN) | 4 gru 13:18 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,10 | 8,00 | 8,10 | 90 | 722 | 0,164% |
  |
| BEP (BIOMASS) | 14:59 | 0,1395 | +0,0015 | (+1,09%) | 0,1380 | 0,1380 | 0,1370 | 0,1400 | 96 121 | 13 311 | 0,476% |
  |
| BIG (BASEIG) | 14:58 | 29,23 | -4,08 | (-12,24%) | 33,30 | 33,98 | 29,23 | 34,00 | 5 480 | 176 083 | 0,451% | |
| BKD (BKDGAMES) | 13:59 | 1,800 | -0,100 | (-5,26%) | 1,900 | 1,920 | 1,800 | 1,940 | 2 888 | 5 290 | 0,081% |
  |
| BPC | 2 gru 14:30 | 0,134 | +0,002 | (+1,52%) | 0,132 | 0,133 | 0,133 | 0,134 | 900 | 120 | 0,274% |
  |
| BRP (BLACKROSE) | 14:04 | 0,908 | -0,068 | (-6,97%) | 0,976 | 0,976 | 0,908 | 0,976 | 1 310 | 1 193 | 0,061% |
  |
| BSH | 14:17 | 16,95 | -0,40 | (-2,31%) | 17,35 | 17,60 | 16,95 | 17,60 | 166 | 2 893 | 0,484% |
  |
| BTK (BIZTECH) | 12:15 | 0,200 | -0,016 | (-7,41%) | 0,216 | 0,202 | 0,200 | 0,202 | 5 309 | 1 062 | 0,130% |
  |
| CBD (CANNABIS) | 14:29 | 0,2295 | +0,0090 | (+4,08%) | 0,2205 | 0,2210 | 0,2200 | 0,2335 | 117 154 | 26 176 | 0,528% |
  |
| CCS | 4 gru 09:43 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 61 | 38 | 0,079% |
  |
| CFG | 14:32 | 1,89 | -0,12 | (-5,75%) | 2,00 | 1,99 | 1,86 | 1,99 | 2 347 | 4 391 | 0,087% |
  |
| CHP (CHERRY) | 09:00 | 6,24 | 0,00 | (0,00%) | 6,24 | 6,24 | 6,24 | 6,24 | 2 | 12 | 0,144% |
  |
| CLA (CONSOLE) | 10:26 | 7,35 | -0,20 | (-2,65%) | 7,55 | 7,40 | 7,35 | 7,40 | 67 | 494 | 0,110% |
  |
| CMI | 14:50 | 10,80 | -1,30 | (-10,74%) | 12,10 | 12,10 | 10,00 | 12,10 | 1 647 | 17 272 | 0,167% |
  |
| COR (COREY) | 13:09 | 0,384 | +0,010 | (+2,67%) | 0,374 | 0,374 | 0,356 | 0,388 | 31 701 | 11 899 | 0,361% |
  |
| COS (COSMA) | 10:44 | 0,388 | +0,002 | (+0,52%) | 0,386 | 0,386 | 0,330 | 0,388 | 23 602 | 8 557 | 0,774% |
  |
| CRB (CARBONSTU) | 4 gru 13:25 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,20 | 5,20 | 5,38 | 107 | 557 | 0,255% |
  |
| CTF (CENTURION) | 4 gru 17:00 | 1,35 | -0,03 | (-2,17%) | 1,38 | 1,38 | 1,25 | 1,38 | 335 | 442 | 1,473% |
 |
| CWA (CONSOLEW) | 14:11 | 5,88 | +0,14 | (+2,44%) | 5,74 | 5,70 | 5,46 | 5,88 | 7 780 | 43 366 | 0,278% |
  |
| DFH (DEFENCEH) | 14:48 | 0,98 | -0,02 | (-1,51%) | 1,00 | 1,03 | 0,98 | 1,04 | 151 770 | 150 274 | 0,313% |
  |
| DGS (DEMGAMES) | 13:01 | 0,595 | -0,025 | (-4,03%) | 0,620 | 0,620 | 0,550 | 0,620 | 4 205 | 2 380 | 0,046% |
  |
| DKR (DEKTRA) | 13:45 | 6,02 | -0,02 | (-0,33%) | 6,04 | 6,04 | 6,02 | 6,04 | 304 | 1 830 | 0,175% |
  |
| DNS (DANKS) | 10:23 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 50 | 38 | 0,075% |
  |
| DPG (DARKPOINT) | 13:10 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,00 | 22,00 | 22,40 | 70 | 1 549 | 0,212% |
  |
| DRF (DRFINANCE) | 12:27 | 1,50 | -0,03 | (-1,96%) | 1,53 | 1,51 | 1,50 | 1,51 | 300 | 452 | 0,137% |
  |
| DRG (DRAGEUS) | 4 gru 09:00 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,450 | 1,450 | 1,450 | 7 | 10 | 0,092% |
  |
| DTX (DITIX) | 4 gru 09:00 | 0,258 | +0,001 | (+0,39%) | 0,257 | 0,258 | 0,258 | 0,258 | 58 | 15 | 0,191% |
  |
| DUA (DUALITY) | 13:54 | 1,230 | -0,020 | (-1,60%) | 1,250 | 1,270 | 1,230 | 1,270 | 3 040 | 3 772 | 0,178% |
  |
| EBX (EKOBOX) | 09:50 | 1,040 | +0,005 | (+0,48%) | 1,035 | 1,035 | 1,035 | 1,040 | 310 | 322 | 0,473% |
  |
| ECC (ECCGAMES) | 13:52 | 0,198 | -0,002 | (-1,00%) | 0,200 | 0,200 | 0,198 | 0,205 | 87 326 | 17 513 | 0,172% |
  |
| ECL | 11:25 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,60 | 16,50 | 16,90 | 418 | 6 920 | 0,556% |
  |
| ECT (ECO5TECH) | 4 gru 14:16 | 1,470 | +0,030 | (+2,08%) | 1,440 | 1,440 | 1,440 | 1,470 | 100 | 146 | 0,145% |
  |
| EEE (EKIPA) | 14:45 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,390 | 1,440 | 10 951 | 15 495 | 0,297% |
  |
| EGH (EKOPOL) | 4 gru 14:06 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,10 | 7,00 | 7,10 | 153 | 1 072 | 0,464% |
  |
| EGY (ENERGY) | 14:59 | 0,187 | -0,029 | (-13,43%) | 0,216 | 0,216 | 0,180 | 0,218 | 314 182 | 61 990 | 0,478% |
  |
| EMP (EMPLOCITY) | 09:00 | 2,08 | +0,20 | (+10,64%) | 1,88 | 2,08 | 2,08 | 2,08 | 5 | 10 | 0,121% |
  |
| EON (EONET) | 3 gru 13:42 | 28,20 | -1,20 | (-4,08%) | 29,40 | 29,40 | 28,20 | 29,40 | 51 | 1 441 | 0,421% |
  |
| ETX (EUROTAX) | 4 gru 09:00 | 2,02 | -0,04 | (-1,94%) | 2,06 | 2,08 | 2,02 | 2,08 | 500 | 1 013 | 0,082% |
  |
| EXA (EXAMOBILE) | 10:26 | 3,30 | -0,20 | (-5,71%) | 3,50 | 3,36 | 3,30 | 3,36 | 2 200 | 7 274 | 0,138% |
  |
| EXC (EXCELLENC) | 14:08 | 0,2955 | -0,0045 | (-1,50%) | 0,3000 | 0,2995 | 0,2900 | 0,3000 | 141 753 | 41 707 | 1,036% |
  |
| EXM (EXIMIT) | 14:54 | 98,00 | 0,00 | (0,00%) | 98,00 | 98,00 | 98,00 | 98,50 | 49 | 4 808 | 0,114% |
  |
| F51 (FARM51) | 14:33 | 5,82 | -0,02 | (-0,34%) | 5,84 | 5,82 | 5,72 | 5,86 | 7 389 | 42 682 | 1,865% |
  |
| FEM (FEMTECH) | 11:58 | 0,316 | -0,004 | (-1,25%) | 0,320 | 0,344 | 0,316 | 0,344 | 8 550 | 2 717 | 0,121% |
  |
| FOR (FOREVEREN) | 14:49 | 2,66 | -0,05 | (-1,85%) | 2,71 | 2,71 | 2,66 | 2,71 | 8 979 | 24 157 | 2,141% |
  |
| FOX (SPACEFOX) | 14:08 | 3,68 | -0,02 | (-0,54%) | 3,70 | 3,60 | 3,60 | 3,68 | 299 | 1 077 | 0,073% |
  |
| FRM (FREEMIND) | 4 gru 09:00 | 7,30 | -0,50 | (-6,41%) | 7,80 | 7,30 | 7,30 | 7,30 | 18 | 131 | 0,108% |
  |
| FRW (FROZENWAY) | 4 gru 09:01 | 38,80 | +0,10 | (+0,26%) | 38,70 | 38,80 | 38,80 | 38,80 | 2 | 78 | 0,498% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,387% |
  |
| FVE (FOTOVOLT) | 12:00 | 0,467 | +0,002 | (+0,43%) | 0,465 | 0,465 | 0,465 | 0,469 | 648 | 303 | 0,125% |
  |
| GAL (GALVO) | 12:26 | 1,99 | -0,03 | (-1,49%) | 2,02 | 2,00 | 1,92 | 2,00 | 2 477 | 4 892 | 0,116% |
  |
| GAR (GARIN) | 10:18 | 1,97 | +0,05 | (+2,60%) | 1,92 | 1,94 | 1,94 | 1,97 | 42 | 82 | 0,060% |
  |
| GDS (GDEVS) | 14:32 | 2,11 | -0,34 | (-13,88%) | 2,45 | 2,40 | 2,11 | 2,55 | 32 080 | 73 053 | 0,035% |
  |
| GHT (GAMEHUNT) | 12:13 | 7,62 | +0,46 | (+6,42%) | 7,16 | 7,16 | 7,16 | 7,62 | 259 | 1 888 | 0,102% |
  |
| GHY (GHYDROGEN) | 09:08 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 30 | 48 | 0,357% |
  |
| GME (GRMEDIA) | 1 gru 17:00 | 100,00 | +1,50 | (+1,52%) | 98,50 | 101,00 | 88,00 | 101,00 | 28 | 2 514 | 1,295% |
  |
| GMV (GAMIVO) | 14:51 | 14,90 | +0,05 | (+0,34%) | 14,85 | 14,90 | 14,35 | 14,95 | 1 525 | 22 413 | 0,402% |
  |
| GMZ (GRUPAMZ) | 12:14 | 0,332 | -0,002 | (-0,60%) | 0,334 | 0,334 | 0,331 | 0,334 | 346 | 115 | 0,240% |
  |
| GNS (NIEWIADOW) | 14:54 | 13,00 | -0,16 | (-1,22%) | 13,16 | 13,16 | 13,00 | 13,28 | 7 393 | 96 476 | 3,659% |
  |
| GRC (GRUPAREC) | 09:00 | 70,50 | +0,50 | (+0,71%) | 70,00 | 70,50 | 70,50 | 70,50 | 2 | 141 | 1,221% |
  |
| GRL (GREENLANE) | 14:33 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,97 | 21,20 | 21,97 | 910 | 19 868 | 1,056% |
 |
| GRM (GREMPCO) | 11:31 | 1,050 | -0,050 | (-4,55%) | 1,100 | 1,100 | 1,050 | 1,100 | 50 | 54 | 0,256% |
  |
| GRZ (GREENZEB) | 10:46 | 10,00 | +1,05 | (+11,73%) | 8,95 | 9,00 | 9,00 | 10,00 | 102 | 993 | 0,233% |
  |
| GTS (GEOTRANS) | 13:45 | 5,18 | +0,10 | (+1,97%) | 5,08 | 5,16 | 5,10 | 5,22 | 4 131 | 21 419 | 0,818% |
  |
| GX1 (GENXONE) | 14:03 | 4,80 | -0,40 | (-7,69%) | 5,20 | 4,71 | 4,71 | 5,10 | 3 418 | 16 405 | 0,273% |
  |
| HER (HILANDER) | 4 gru 17:00 | 2,32 | +0,04 | (+1,75%) | 2,28 | 2,18 | 2,17 | 2,32 | 2 312 | 5 224 | 0,550% |
  |
| HMP (HEMP) | 14:58 | 0,1574 | 0,0000 | (0,00%) | 0,1574 | 0,1600 | 0,1574 | 0,1616 | 85 864 | 13 762 | 0,592% |
  |
| HOR (HORTICO) | 14:57 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,36 | 6,22 | 6,36 | 1 101 | 6 862 | 1,037% |
  |
| HPM (HIPROMINE) | 4 gru 16:47 | 105,00 | -0,50 | (-0,47%) | 105,50 | 104,50 | 104,50 | 105,00 | 100 | 10 497 | 2,975% |
  |
| HRT (HURTIMEX) | 13:39 | 0,244 | +0,030 | (+14,02%) | 0,214 | 0,210 | 0,210 | 0,248 | 11 476 | 2 552 | 0,066% |
  |
| HUB (HUBTECH) | 14:34 | 0,247 | +0,002 | (+0,82%) | 0,245 | 0,245 | 0,243 | 0,248 | 50 058 | 12 289 | 2,433% |
  |
| IDH | 3 gru 17:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,46 | 2,44 | 2,60 | 436 | 1 064 | 0,198% |
  |
| IFA (INFRA) | 14:42 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,18 | 2,18 | 2,18 | 480 | 1 046 | 0,075% |
  |
| IGT (IGORIA) | 12:41 | 0,220 | -0,002 | (-0,90%) | 0,222 | 0,221 | 0,220 | 0,222 | 2 500 | 553 | 0,100% |
  |
| IMG (IMMGAMES) | 14:50 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,15 | 1,12 | 1,17 | 65 784 | 75 824 | 0,095% |
  |
| INM (INVENTION) | 14:34 | 0,1180 | +0,0025 | (+2,16%) | 0,1155 | 0,1155 | 0,1120 | 0,1180 | 94 570 | 11 023 | 0,610% |
  |
| INT (INTERNITY) | 13:49 | 7,35 | -0,35 | (-4,55%) | 7,70 | 7,40 | 7,35 | 7,40 | 400 | 2 950 | 0,604% |
  |
| ISD (INSIDPARK) | 10:12 | 0,700 | +0,010 | (+1,45%) | 0,690 | 0,700 | 0,700 | 0,700 | 20 | 14 | 0,099% |
 |
| IVE (INVESTEKO) | 4 gru 09:00 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,06 | 2,06 | 2,06 | 486 | 1 001 | 0,119% |
  |
| IVO (INCUVO) | 14:01 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,610 | 0,602 | 0,620 | 1 764 | 1 085 | 0,166% |
  |
| IWS (IRONWOLF) | 4 gru 16:44 | 2,34 | -0,08 | (-3,31%) | 2,42 | 2,36 | 2,26 | 2,40 | 1 530 | 3 515 | 0,095% |
  |
| JJB (JUJUBEE) | 13:07 | 0,758 | +0,010 | (+1,34%) | 0,748 | 0,740 | 0,740 | 0,768 | 3 786 | 2 848 | 0,204% |
  |
| K2P (KOOL2PLAY) | 1 gru 11:18 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 10 | 9 | 0,069% |
  |
| KBJ | 11:04 | 23,10 | +0,50 | (+2,21%) | 22,60 | 23,40 | 23,10 | 23,40 | 289 | 6 733 | 0,446% |
  |
| KLE (KLEPSYDRA) | 14:40 | 7,44 | +0,10 | (+1,36%) | 7,34 | 7,34 | 7,22 | 7,48 | 8 562 | 63 606 | 1,964% |
  |
| KLK (KOLEJKOWO) | 14:27 | 80,61 | -0,39 | (-0,48%) | 81,00 | 81,98 | 80,61 | 81,98 | 22 | 1 784 | 0,778% |
 |
| KLN (KLON) | 09:09 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 15 | 21 | 0,246% |
  |
| KOR (KORBANK) | 09:40 | 8,35 | -0,10 | (-1,18%) | 8,45 | 8,35 | 8,35 | 8,35 | 45 | 376 | 0,380% |
  |
| KPI (KANCELWEC) | 3 gru 09:13 | 1,70 | +0,03 | (+1,80%) | 1,67 | 1,69 | 1,69 | 1,70 | 1 756 | 2 975 | 0,087% |
  |
| KUB (KUBOTA) | 10:44 | 14,25 | 0,00 | (0,00%) | 14,25 | 14,25 | 14,25 | 14,25 | 335 | 4 774 | 0,321% |
  |
| LCN (LABOCANNA) | 14:28 | 0,209 | 0,000 | (0,00%) | 0,209 | 0,204 | 0,190 | 0,209 | 71 747 | 14 382 | 0,185% |
  |
| LEG (LEGIMI) | 11:24 | 38,00 | +1,20 | (+3,26%) | 36,80 | 37,90 | 37,90 | 39,60 | 65 | 2 472 | 0,411% |
  |
| LET (LETUS) | 4 gru 16:32 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 9 | 9 | 0,060% |
  |
| LGT (LGTRADE) | 28 lis 14:21 | 3,28 | +0,04 | (+1,23%) | 3,24 | 3,02 | 3,02 | 3,28 | 652 | 2 039 | 0,291% |
  |
| LHD (LICHTHUND) | 14:17 | 44,00 | -2,00 | (-4,35%) | 46,00 | 44,00 | 44,00 | 44,00 | 46 | 2 024 | 0,332% |
  |
| LTM (LTGAMES) | 14:15 | 6,94 | -0,02 | (-0,29%) | 6,96 | 6,96 | 6,50 | 6,96 | 1 170 | 7 800 | 0,226% |
  |
| LUG | 14:49 | 2,40 | -0,10 | (-4,00%) | 2,50 | 2,48 | 2,40 | 2,48 | 1 762 | 4 253 | 0,383% |
  |
| LXB (LEXBONO) | 14:53 | 0,107 | +0,002 | (+1,90%) | 0,105 | 0,102 | 0,100 | 0,107 | 70 296 | 7 241 | 0,040% |
  |
| MAD (MADKOM) | 13:32 | 2,42 | -0,18 | (-6,92%) | 2,60 | 2,48 | 2,42 | 2,48 | 3 165 | 7 742 | 0,072% |
  |
| MAZ (MAZOP) | 09:08 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,50 | 15,50 | 15,50 | 145 | 2 248 | 0,094% |
 |
| MBF (MBFGROUP) | 14:44 | 5,90 | +0,04 | (+0,68%) | 5,86 | 6,02 | 5,62 | 6,14 | 17 239 | 102 290 | 0,591% |
  |
| MDA (MEDAPP) | 14:09 | 0,1100 | -0,0070 | (-5,98%) | 0,1170 | 0,1170 | 0,1100 | 0,1170 | 64 932 | 7 267 | 0,244% |
  |
| MDB (MEDICOBIO) | 11:53 | 0,493 | +0,025 | (+5,34%) | 0,468 | 0,474 | 0,456 | 0,497 | 7 259 | 3 493 | 0,322% |
  |
| MDP (MEDCAMP) | 14:48 | 0,660 | -0,040 | (-5,71%) | 0,700 | 0,655 | 0,655 | 0,695 | 1 700 | 1 120 | 0,217% |
  |
| MFD (MFOOD) | 14:33 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,56 | 1,73 | 53 287 | 85 771 | 0,201% |
  |
| MGS (MADNETIC) | 10:06 | 4,16 | +0,07 | (+1,71%) | 4,09 | 4,00 | 3,92 | 4,16 | 863 | 3 419 | 0,057% |
  |
| MIG (MILITARY) | 14:51 | 0,420 | +0,004 | (+0,96%) | 0,416 | 0,400 | 0,400 | 0,430 | 197 219 | 82 337 | 0,780% |
  |
| MLB (MAKOLAB) | 14:17 | 7,10 | +0,20 | (+2,90%) | 6,90 | 6,90 | 6,90 | 7,10 | 6 800 | 47 643 | 0,896% |
  |
| MLM (MILISYS) | 14:26 | 0,370 | -0,001 | (-0,27%) | 0,371 | 0,386 | 0,366 | 0,386 | 26 374 | 9 759 | 0,141% |
  |
| MMS (MADMIND) | 14:56 | 0,836 | -0,024 | (-2,79%) | 0,860 | 0,870 | 0,836 | 0,870 | 1 396 | 1 180 | 0,081% |
  |
| MND (MINERAL) | 4 gru 13:54 | 1,21 | -0,03 | (-2,42%) | 1,24 | 1,13 | 1,13 | 1,21 | 426 | 481 | 0,062% |
  |
| MNS (MENNICASK) | 14:49 | 53,40 | -1,00 | (-1,84%) | 54,40 | 55,00 | 53,40 | 55,00 | 2 640 | 142 958 | 0,812% |
  |
| MO2 (MOLIERA2) | 11:40 | 0,097 | 0,000 | (0,00%) | 0,097 | 0,108 | 0,097 | 0,110 | 12 559 | 1 337 | 0,738% |
  |
| MPY (MPAY) | 14:58 | 0,2700 | -0,0090 | (-3,23%) | 0,2790 | 0,2790 | 0,2690 | 0,2790 | 91 246 | 24 999 | 0,704% |
  |
| MSM | 12:08 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,90 | 3,80 | 4,34 | 5 291 | 20 329 | 0,084% |
  |
| MTN (MILTON) | 14:59 | 0,830 | +0,030 | (+3,75%) | 0,800 | 0,765 | 0,765 | 0,830 | 5 746 | 4 638 | 0,435% |
  |
| MXP (MAXIPIZZA) | 3 gru 12:57 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 16 | 6 | 0,055% |
  |
| NOB (NOOBZ) | 12:36 | 16,20 | +0,30 | (+1,89%) | 15,90 | 16,10 | 15,60 | 16,20 | 325 | 5 194 | 0,515% |
  |
| NOV (NOVINA) | 14:52 | 0,607 | -0,005 | (-0,82%) | 0,612 | 0,616 | 0,605 | 0,616 | 30 557 | 18 644 | 0,650% |
  |
| NST (NESTMEDIC) | 12:29 | 0,675 | 0,000 | (0,00%) | 0,675 | 0,675 | 0,640 | 0,675 | 43 | 29 | 0,637% |
  |
| NTS (NOTORIA) | 21 lis 16:19 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 50 | 485 | 0,105% |
 |
| NTV (NTVSA) | 10:12 | 0,184 | 0,000 | (0,00%) | 0,184 | 0,184 | 0,184 | 0,184 | 60 | 11 | 0,058% |
  |
| NWA (NWAI) | 14:17 | 24,10 | 0,00 | (0,00%) | 24,10 | 24,10 | 24,10 | 24,10 | 11 | 265 | 0,615% |
  |
| O2T (ONE2TRIBE) | 11:33 | 0,252 | +0,008 | (+3,28%) | 0,244 | 0,240 | 0,240 | 0,252 | 2 725 | 674 | 0,260% |
  |
| OLY (OLYMP) | 13:52 | 0,270 | +0,007 | (+2,66%) | 0,263 | 0,263 | 0,256 | 0,300 | 104 821 | 30 045 | 0,084% |
  |
| OML (ONEMORE) | 14:51 | 2,160 | -0,040 | (-1,82%) | 2,200 | 2,200 | 2,150 | 2,230 | 72 153 | 156 795 | 4,014% |
  |
| ONE (1SOLUTION) | 14:59 | 0,0932 | -0,0008 | (-0,85%) | 0,0940 | 0,0940 | 0,0924 | 0,0942 | 169 325 | 15 858 | 0,193% |
  |
| OPI (OPTIGIS) | 11:07 | 0,505 | -0,005 | (-0,98%) | 0,510 | 0,480 | 0,466 | 0,505 | 3 975 | 1 859 | 0,326% |
  |
| ORL (ORZLOPONY) | 3 gru 16:46 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,58 | 2,58 | 2,60 | 1 100 | 2 850 | 0,386% |
  |
| OUT (OUTDOORZY) | 4 gru 09:15 | 0,665 | 0,000 | (0,00%) | 0,665 | 0,620 | 0,620 | 0,665 | 1 790 | 1 161 | 0,120% |
  |
| OVI (OVIDWORKS) | 12:39 | 0,508 | 0,000 | (0,00%) | 0,508 | 0,508 | 0,506 | 0,508 | 550 | 279 | 0,277% |
  |
| OZE (OZECAPITAL) | 11:53 | 0,386 | -0,004 | (-1,03%) | 0,390 | 0,386 | 0,382 | 0,386 | 14 180 | 5 432 | 0,212% |
  |
| P24 (PRESENT24) | 13:30 | 0,119 | +0,007 | (+6,25%) | 0,112 | 0,114 | 0,114 | 0,120 | 89 741 | 10 454 | 0,165% |
  |
| P2B (PLANETB2B) | 13:53 | 0,0750 | -0,0010 | (-1,32%) | 0,0760 | 0,0755 | 0,0700 | 0,0755 | 14 202 | 1 009 | 0,228% |
  |
| P2C (P2CHILL) | 14:33 | 3,46 | -0,18 | (-4,95%) | 3,64 | 3,74 | 3,30 | 3,78 | 4 525 | 15 956 | 0,218% |
  |
| PAC (PROACTA) | 13:08 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,320 | 1,320 | 40 | 53 | 0,320% |
  |
| PDG (PYRAMID) | 13:28 | 10,60 | -0,80 | (-7,02%) | 11,40 | 11,40 | 10,60 | 11,40 | 295 | 3 283 | 0,204% |
  |
| PGG (PROGUNSGR) | 13:11 | 4,80 | -0,32 | (-6,25%) | 5,12 | 5,10 | 4,80 | 5,10 | 2 915 | 14 308 | 0,817% |
  |
| PLI (PLATIGE) | 13:18 | 9,76 | -0,24 | (-2,40%) | 10,00 | 9,78 | 9,76 | 10,00 | 208 | 2 031 | 0,715% |
  |
| PLM (POLMAN) | 09:11 | 0,430 | +0,020 | (+4,88%) | 0,410 | 0,400 | 0,400 | 0,430 | 5 434 | 2 199 | 0,239% |
  |
| PLT (PLOTTWIST) | 12:25 | 1,42 | -0,04 | (-2,74%) | 1,46 | 1,46 | 1,42 | 1,46 | 510 | 725 | 0,286% |
  |
| PNT (POINTPACK) | 12:12 | 13,50 | +0,05 | (+0,37%) | 13,45 | 13,50 | 13,50 | 13,85 | 712 | 9 619 | 0,527% |
  |
| PRE (PRESIDENT) | 13:54 | 106,00 | +0,50 | (+0,47%) | 105,50 | 106,00 | 106,00 | 108,46 | 142 | 15 242 | 1,146% |
 |
| PRN (PARTNER) | 14:57 | 0,100 | -0,013 | (-11,50%) | 0,113 | 0,113 | 0,100 | 0,118 | 75 091 | 7 931 | 0,071% |
  |
| QUB (QUBICGMS) | 4 gru 15:05 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,150 | 1,150 | 1,230 | 5 827 | 7 055 | 0,377% |
  |
| RBS (ROBINSON) | 3 gru 12:50 | 3,14 | +0,02 | (+0,64%) | 3,12 | 3,10 | 3,10 | 3,14 | 491 | 1 541 | 0,079% |
  |
| RCW (RUCHCHORZ) | 3 gru 11:24 | 0,320 | -0,028 | (-8,05%) | 0,348 | 0,320 | 0,320 | 0,320 | 18 714 | 5 988 | 0,250% |
 |
| RDG (READGENE) | 14:36 | 5,02 | -0,46 | (-8,39%) | 5,48 | 5,50 | 5,02 | 5,50 | 602 | 3 069 | 0,417% |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | 0,149% |
 |
| RRH (RRHGROUP) | 4 gru 16:41 | 0,0896 | -0,0042 | (-4,48%) | 0,0938 | 0,0888 | 0,0832 | 0,0938 | 115 549 | 9 821 | 0,181% |
  |
| RSG (RSGAMES) | 10:15 | 10,20 | -0,40 | (-3,77%) | 10,60 | 10,60 | 10,20 | 10,60 | 16 | 166 | 0,283% |
  |
| RSP (REMORSOL) | 09:00 | 5,92 | +0,02 | (+0,34%) | 5,90 | 5,92 | 5,92 | 5,92 | 1 | 6 | 0,418% |
  |
| RST (ROAD) | 3 gru 10:17 | 4,93 | 0,00 | (0,00%) | 4,93 | 4,93 | 4,93 | 4,93 | 3 | 15 | 0,198% |
  |
| S4E | 10:58 | 42,40 | 0,00 | (0,00%) | 42,40 | 42,40 | 42,40 | 42,40 | 1 600 | 67 840 | 0,510% |
  |
| SBE (SOFTBLUE) | 14:57 | 0,1940 | -0,0050 | (-2,51%) | 0,1990 | 0,1975 | 0,1900 | 0,1985 | 78 123 | 14 979 | 0,546% |
  |
| SCS (STEMCELLS) | 13:40 | 0,338 | -0,012 | (-3,43%) | 0,350 | 0,338 | 0,338 | 0,338 | 1 900 | 642 | 0,085% |
  |
| SCW (SCANWAY) | 14:49 | 171,50 | +2,00 | (+1,18%) | 169,50 | 169,50 | 166,00 | 173,00 | 2 169 | 366 643 | 9,628% |
  |
| SDS (SDSOPTIC) | 14:29 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,26 | 5,02 | 5,30 | 144 | 759 | 0,806% |
  |
| SED (SEDIVIO) | 13:59 | 8,00 | -0,38 | (-4,53%) | 8,38 | 8,38 | 8,00 | 8,50 | 603 | 4 924 | 0,815% |
  |
| SEV (SEVENET) | 12:07 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,42 | 2,56 | 5 160 | 12 721 | 0,276% |
  |
| SFD | 14:10 | 2,80 | -0,02 | (-0,71%) | 2,82 | 2,80 | 2,80 | 2,82 | 227 | 636 | 1,498% |
  |
| SIN (SOLARINOV) | 14:00 | 0,0580 | -0,0042 | (-6,75%) | 0,0622 | 0,0618 | 0,0550 | 0,0620 | 126 260 | 7 088 | 0,247% |
  |
| SKY (STOHID) | 13:37 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,24 | 2,20 | 2,28 | 420 | 945 | 1,989% |
  |
| SMT (SIMTERACT) | 13:01 | 5,55 | +0,15 | (+2,78%) | 5,40 | 5,45 | 5,20 | 5,55 | 1 418 | 7 581 | 0,077% |
  |
| SNG (SYNERGA) | 11:00 | 0,618 | 0,000 | (0,00%) | 0,618 | 0,618 | 0,618 | 0,620 | 1 604 | 991 | 0,406% |
  |
| SOK (SONKA) | 14:39 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,00 | 9,00 | 9,22 | 1 494 | 13 544 | 0,887% |
  |
| STA (STARWARD) | 14:08 | 9,02 | -0,60 | (-6,24%) | 9,62 | 9,60 | 8,76 | 9,64 | 2 530 | 23 439 | 0,824% |
  |
| SUN (SUNTECH) | 14:08 | 1,355 | -0,075 | (-5,24%) | 1,430 | 1,355 | 1,350 | 1,420 | 21 707 | 30 038 | 0,476% |
  |
| SYG (SYGNIS) | 14:48 | 1,80 | -0,04 | (-2,17%) | 1,84 | 1,88 | 1,76 | 1,90 | 38 722 | 70 767 | 0,546% |
  |
| SZR (SZAR) | 11:48 | 0,0845 | -0,0005 | (-0,59%) | 0,0850 | 0,0800 | 0,0760 | 0,0845 | 27 248 | 2 165 | 0,129% |
  |
| TCR (TECHROBOT) | 14:15 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,45 | 12,00 | 12,80 | 510 | 6 272 | 0,551% |
  |
| TGG (TRIGGO) | 09:38 | 0,880 | +0,020 | (+2,33%) | 0,860 | 0,865 | 0,865 | 0,880 | 387 | 335 | 0,059% |
  |
| TGS (TRUEGS) | 12:22 | 0,293 | -0,002 | (-0,68%) | 0,295 | 0,295 | 0,293 | 0,295 | 427 | 126 | 0,111% |
  |
| TLG (TELGAM) | 11:48 | 0,400 | +0,003 | (+0,76%) | 0,397 | 0,400 | 0,400 | 0,421 | 4 469 | 1 789 | 0,227% |
  |
| TLS (TELESTR) | 1 gru 09:00 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 23,80 | 15 | 357 | 0,868% |
  |
| TME (TERMOEXP) | 4 gru 16:29 | 17,50 | 0,00 | (0,00%) | 17,50 | 16,80 | 16,80 | 17,50 | 11 | 186 | 0,117% |
  |
| TNT (TNTPROENR) | 3 gru 11:03 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 34 778 | 34 778 | 0,226% |
  |
| TOS (TAMEX) | 13:41 | 2,32 | -0,28 | (-10,77%) | 2,60 | 2,58 | 2,18 | 2,58 | 1 324 | 2 976 | 0,325% |
  |
| TRX (TREX) | 09:37 | 1,52 | -0,01 | (-0,65%) | 1,53 | 1,52 | 1,52 | 1,52 | 1 846 | 2 806 | 0,251% |
  |
| UNV (UNIVERSE) | 4 gru 11:40 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,30 | 5,00 | 5,90 | 52 | 263 | 0,132% |
  |
| VAI (VOLARIA) | 13:05 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,94 | 1,56 | 1,94 | 8 656 | 14 669 | 0,132% |
  |
| VAR (VARSAV) | 13:27 | 0,450 | -0,003 | (-0,66%) | 0,453 | 0,448 | 0,448 | 0,454 | 5 881 | 2 644 | 0,306% |
  |
| VDS (VIDIS) | 09:01 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 2 | 9 | 0,080% |
  |
| VEE | 13:16 | 12,00 | +0,50 | (+4,35%) | 11,50 | 11,50 | 11,50 | 12,65 | 1 648 | 19 800 | 0,647% |
  |
| VER (MPLVERBUM) | 12:50 | 8,10 | -0,25 | (-2,99%) | 8,35 | 8,60 | 8,10 | 8,60 | 98 | 796 | 0,231% |
  |
| VFA (VRFABRIC) | 14:17 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,90 | 2,86 | 2,92 | 968 | 2 787 | 0,115% |
  |
| VGN (VINCIGEN) | 13:11 | 0,286 | -0,008 | (-2,72%) | 0,294 | 0,306 | 0,286 | 0,308 | 5 524 | 1 602 | 0,086% |
  |
| VLT (VOOLT) | 10:05 | 2,10 | -0,03 | (-1,41%) | 2,13 | 2,10 | 2,10 | 2,10 | 200 | 420 | 0,216% |
  |
| VRB (VERBICOM) | 11:43 | 1,63 | +0,08 | (+5,16%) | 1,55 | 1,49 | 1,26 | 1,64 | 6 802 | 9 630 | 0,155% |
  |
| VRF (VRFACTORY) | 14:52 | 0,187 | 0,000 | (0,00%) | 0,187 | 0,188 | 0,174 | 0,194 | 25 648 | 4 858 | 0,129% |
  |
| WLI (WILDINT) | 4 gru 09:27 | 1,51 | +0,04 | (+2,72%) | 1,47 | 1,47 | 1,38 | 1,51 | 292 | 430 | 0,093% |
  |
| WOD (WODKAN) | 13:18 | 7,20 | +0,30 | (+4,35%) | 6,90 | 6,70 | 6,70 | 7,20 | 202 | 1 354 | 0,218% |
  |
| WRL (WIERZYCL) | 11:40 | 0,596 | 0,000 | (0,00%) | 0,596 | 0,596 | 0,596 | 0,596 | 1 | 1 | 0,065% |
  |
| XDD (MENTZEN) | 14:43 | 33,85 | 0,00 | (0,00%) | 33,85 | 33,85 | 33,85 | 34,00 | 366 | 12 398 | 0,602% |
  |
| YOS (YOSHI) | 14:52 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,32 | 2,32 | 2,38 | 488 | 1 144 | 0,469% |
  |
| ZEN (ZENERIS) | 09:08 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 208 | 799 | 0,134% |
  |
Biznesradar bez reklam? Sprawdź BR Plus