Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 10:21 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 1 205 | 1 567 | 0,056% |
  |
| ADX (ADATEX) | 9 sty 11:41 | 1,32 | -0,04 | (-2,59%) | 1,35 | 1,35 | 1,32 | 1,37 | 11 437 | 15 464 | 0,959% |
  |
| AGL (AGROLIGA) | 09:47 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,60 | 24,60 | 24,80 | 22 | 544 | 0,288% |
  |
| AIN (ABSINVEST) | 10:16 | 1,15 | +0,03 | (+2,68%) | 1,12 | 1,12 | 1,12 | 1,15 | 1 015 | 1 151 | 0,177% |
 |
| AIT (AITON) | 12 sty 12:23 | 0,280 | 0,000 | (0,00%) | 0,280 | 0,295 | 0,280 | 0,295 | 1 316 | 378 | 0,084% |
  |
| AME (AMESA) | 10:20 | 2,62 | 0,00 | (0,00%) | 2,62 | 2,62 | 2,62 | 2,62 | 67 | 176 | 0,711% |
  |
| AOL (ANALIZY) | 09:07 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 47 | 1 128 | 0,362% |
  |
| APS | 10:35 | 8,70 | -0,55 | (-5,95%) | 9,25 | 8,70 | 8,70 | 9,30 | 72 | 649 | 0,748% |
  |
| AQA (AQUAPOZ) | 09:00 | 10,00 | +0,35 | (+3,63%) | 9,65 | 10,00 | 10,00 | 10,00 | 2 | 20 | 0,059% |
  |
| AQU (AQUABB) | 09:35 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 11 | 152 | 1,265% |
  |
| ARG (ARTGAMES) | 10:05 | 0,525 | +0,010 | (+1,94%) | 0,515 | 0,482 | 0,462 | 0,525 | 8 191 | 4 168 | 0,094% |
  |
| ARI | 10:25 | 0,408 | -0,002 | (-0,49%) | 0,410 | 0,380 | 0,380 | 0,408 | 130 | 52 | 0,065% |
  |
| ATA (ATCCARGO) | 12 sty 15:41 | 15,50 | +0,50 | (+3,33%) | 15,00 | 15,25 | 15,00 | 15,50 | 226 | 3 452 | 1,137% |
  |
| ATJ (ATOMJELLY) | 10:14 | 1,12 | 0,00 | (0,00%) | 1,12 | 1,12 | 1,12 | 1,12 | 10 | 11 | 0,087% |
  |
| AUX (AUXILIA) | 10:29 | 1,805 | +0,175 | (+10,74%) | 1,630 | 1,650 | 1,580 | 1,855 | 193 255 | 336 716 | 0,189% |
  |
| AVE (ADVERTIGO) | 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 2 | 1 | 0,071% |
  |
| AZC (AZTEC) | 12 sty 16:38 | 1,58 | +0,07 | (+4,64%) | 1,51 | 1,52 | 1,47 | 1,58 | 1 315 | 2 004 | 0,051% |
  |
| BAC (BACT) | 09:22 | 3,62 | -0,08 | (-2,16%) | 3,70 | 3,70 | 3,62 | 3,70 | 2 123 | 7 687 | 0,502% |
  |
| BEE (BEEIN) | 09:09 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,80 | 7,80 | 7,80 | 2 | 16 | 0,143% |
  |
| BEP (BIOMASS) | 10:35 | 0,1495 | 0,0000 | (0,00%) | 0,1495 | 0,1490 | 0,1460 | 0,1495 | 36 595 | 5 441 | 0,459% |
  |
| BIG (BASEIG) | 09:43 | 44,50 | +3,86 | (+9,48%) | 40,65 | 40,65 | 39,00 | 44,50 | 1 776 | 73 531 | 0,504% |
 |
| BKD (BKDGAMES) | 10:23 | 1,800 | -0,045 | (-2,44%) | 1,845 | 1,825 | 1,720 | 1,825 | 1 354 | 2 391 | 0,109% |
  |
| BPC | 10:19 | 0,104 | 0,000 | (0,00%) | 0,104 | 0,104 | 0,104 | 0,104 | 3 463 | 360 | 0,190% |
  |
| BSH | 09:25 | 17,30 | -0,25 | (-1,42%) | 17,55 | 17,40 | 17,30 | 17,40 | 146 | 2 534 | 0,361% |
  |
| BTK (BIZTECH) | 10:34 | 0,236 | +0,008 | (+3,51%) | 0,228 | 0,230 | 0,230 | 0,236 | 5 018 | 1 184 | 0,132% |
  |
| CBD (CANNABIS) | 10:25 | 0,2125 | -0,0035 | (-1,62%) | 0,2160 | 0,2155 | 0,2050 | 0,2165 | 91 457 | 18 858 | 0,444% |
  |
| CCS | 10:13 | 0,670 | -0,005 | (-0,74%) | 0,675 | 0,725 | 0,670 | 0,725 | 651 | 466 | 0,077% |
  |
| CFG | 09:12 | 2,090 | +0,160 | (+8,29%) | 1,930 | 1,960 | 1,960 | 2,090 | 1 002 | 2 069 | 0,082% |
  |
| CHP (CHERRY) | 12 sty 16:08 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,98 | 5,92 | 5,98 | 2 584 | 15 347 | 0,122% |
  |
| CLA (CONSOLE) | 12 sty 16:24 | 7,00 | -0,30 | (-4,11%) | 7,30 | 7,30 | 7,00 | 7,30 | 123 | 878 | 0,093% |
  |
| CMI | 12 sty 09:03 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,30 | 9,30 | 9,30 | 2 | 19 | 0,126% |
  |
| COR (COREY) | 09:00 | 0,4800 | 0,0000 | (0,00%) | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 3 160 | 1 517 | 0,435% |
  |
| COS (COSMA) | 09:33 | 0,415 | 0,000 | (0,00%) | 0,415 | 0,415 | 0,415 | 0,415 | 100 | 42 | 0,740% |
  |
| CRB (CARBONSTU) | 09:13 | 4,42 | 0,00 | (0,00%) | 4,42 | 4,42 | 4,42 | 4,42 | 72 | 318 | 0,190% |
  |
| CST (CSTORE) | 09:00 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,990 | 1,990 | 1,990 | 3 | 6 | 0,156% | |
| CTF (CENTURION) | 10:34 | 1,690 | -0,110 | (-6,11%) | 1,800 | 1,570 | 1,570 | 1,690 | 640 | 1 033 | 1,754% |
 |
| CWA (CONSOLEW) | 09:57 | 7,50 | -0,08 | (-1,06%) | 7,58 | 7,60 | 7,50 | 7,60 | 512 | 3 868 | 0,338% |
  |
| DFH (DEFENCEH) | 10:35 | 1,070 | -0,060 | (-5,31%) | 1,130 | 1,130 | 1,070 | 1,130 | 43 520 | 47 145 | 0,342% |
  |
| DKR (DEKTRA) | 10:20 | 5,96 | -0,32 | (-5,10%) | 6,28 | 6,30 | 5,96 | 6,30 | 75 | 457 | 0,163% |
  |
| DNS (DANKS) | 12 sty 09:33 | 0,800 | +0,050 | (+6,67%) | 0,750 | 0,790 | 0,790 | 0,800 | 1 476 | 1 166 | 0,071% |
  |
| DPG (DARKPOINT) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 1 | 23 | 0,198% |
  |
| DRF (DRFINANCE) | 09:22 | 1,550 | +0,020 | (+1,31%) | 1,530 | 1,550 | 1,550 | 1,550 | 1 | 2 | 0,155% |
  |
| DRG (DRAGEUS) | 09:53 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,420 | 1,420 | 1,510 | 4 360 | 6 384 | 0,085% |
  |
| DTX (DITIX) | 12 sty 17:00 | 0,245 | +0,006 | (+2,51%) | 0,239 | 0,250 | 0,235 | 0,250 | 65 085 | 16 045 | 0,164% |
  |
| DUA (DUALITY) | 10:31 | 1,070 | -0,075 | (-6,55%) | 1,145 | 1,145 | 1,010 | 1,145 | 31 512 | 34 026 | 0,146% |
  |
| EBX (EKOBOX) | 09:19 | 1,010 | -0,040 | (-3,81%) | 1,050 | 1,020 | 1,010 | 1,020 | 3 500 | 3 555 | 0,414% |
  |
| ECC (ECCGAMES) | 09:08 | 0,210 | -0,001 | (-0,47%) | 0,211 | 0,212 | 0,210 | 0,212 | 2 213 | 466 | 0,210% |
  |
| ECL | 10:28 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,90 | 18,50 | 19,30 | 944 | 17 738 | 0,538% |
  |
| ECT (ECO5TECH) | 09:33 | 1,480 | -0,010 | (-0,67%) | 1,490 | 1,480 | 1,480 | 1,480 | 25 | 37 | 0,131% |
  |
| EEE (EKIPA) | 10:32 | 1,200 | -0,060 | (-4,76%) | 1,260 | 1,260 | 1,200 | 1,260 | 9 504 | 11 478 | 0,437% |
  |
| EGH (EKOPOL) | 10:23 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 200 | 1 340 | 0,397% |
  |
| EGY (ENERGY) | 10:30 | 0,227 | 0,000 | (0,00%) | 0,227 | 0,227 | 0,220 | 0,227 | 20 081 | 4 466 | 0,466% |
  |
| EMP (EMPLOCITY) | 09:00 | 2,00 | -0,12 | (-5,66%) | 2,12 | 2,00 | 2,00 | 2,00 | 428 | 856 | 0,104% |
  |
| EON (EONET) | 10:02 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 81 | 2 430 | 0,400% |
  |
| ETX (EUROTAX) | 12 sty 16:01 | 2,18 | +0,19 | (+9,55%) | 1,99 | 1,99 | 1,99 | 2,18 | 1 804 | 3 600 | 0,096% |
  |
| EXA (EXAMOBILE) | 12 sty 09:33 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,64 | 3,60 | 3,80 | 434 | 1 563 | 0,142% |
  |
| EXC (EXCELLENC) | 10:32 | 0,3375 | -0,0005 | (-0,15%) | 0,3380 | 0,3395 | 0,3315 | 0,3395 | 14 014 | 4 713 | 1,198% |
  |
| EXM (EXIMIT) | 12 sty 16:45 | 107,00 | +5,00 | (+4,90%) | 102,00 | 100,00 | 100,00 | 107,00 | 6 | 607 | 0,112% |
  |
| F51 (FARM51) | 10:30 | 5,10 | -0,30 | (-5,56%) | 5,40 | 5,24 | 5,10 | 5,38 | 6 384 | 32 960 | 1,567% |
  |
| FEM (FEMTECH) | 12 sty 13:17 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,300 | 0,298 | 0,300 | 3 689 | 1 107 | 0,103% |
  |
| FOR (FOREVEREN) | 12 sty 16:35 | 2,80 | -0,15 | (-5,08%) | 2,95 | 2,82 | 2,80 | 2,93 | 18 265 | 51 469 | 1,991% |
  |
| FOX (SPACEFOX) | 10:15 | 3,74 | +0,54 | (+16,88%) | 3,20 | 3,20 | 3,20 | 3,74 | 470 | 1 526 | 0,109% |
  |
| FRM (FREEMIND) | 09:15 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,02 | 7,02 | 7,30 | 56 | 405 | 0,093% |
  |
| FRW (FROZENWAY) | 12 sty 17:00 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,20 | 39,80 | 743 | 28 864 | 0,447% |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 | 0,346% |
 |
| FVE (FOTOVOLT) | 10:07 | 0,460 | -0,004 | (-0,86%) | 0,464 | 0,411 | 0,381 | 0,460 | 571 | 227 | 0,111% |
  |
| GAL (GALVO) | 10:25 | 1,630 | +0,020 | (+1,24%) | 1,610 | 1,610 | 1,610 | 1,630 | 4 347 | 7 076 | 0,087% |
  |
| GAR (GARIN) | 09:00 | 1,900 | +0,030 | (+1,60%) | 1,870 | 1,900 | 1,900 | 1,900 | 57 | 108 | 0,052% |
  |
| GDS (GDEVS) | 10:00 | 2,37 | -0,06 | (-2,47%) | 2,43 | 2,39 | 2,26 | 2,39 | 27 | 64 | 0,058% |
  |
| GEN (GENOMED) | 12 sty 09:55 | 29,20 | -0,80 | (-2,67%) | 30,00 | 30,20 | 29,20 | 30,20 | 2 | 59 | 0,183% |
  |
| GHT (GAMEHUNT) | 10:20 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,20 | 6,80 | 7,20 | 352 | 2 417 | 0,089% |
  |
| GHY (GHYDROGEN) | 09:52 | 1,750 | +0,050 | (+2,94%) | 1,700 | 1,750 | 1,650 | 1,750 | 113 | 193 | 0,348% |
  |
| GME (GRMEDIA) | 2 sty 13:02 | 81,00 | -2,00 | (-2,41%) | 83,00 | 91,00 | 80,50 | 91,00 | 46 | 3 824 | 0,937% |
  |
| GMV (GAMIVO) | 09:38 | 15,30 | +0,15 | (+0,99%) | 15,15 | 15,35 | 15,30 | 15,35 | 16 | 245 | 0,377% |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,336 | -0,001 | (-0,30%) | 0,337 | 0,336 | 0,336 | 0,336 | 1 | 0 | 0,218% |
  |
| GNS (NIEWIADOW) | 10:32 | 13,44 | -0,16 | (-1,18%) | 13,60 | 13,32 | 13,28 | 13,58 | 5 564 | 74 134 | 3,333% |
  |
| GRC (GRUPAREC) | 09:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 70,00 | 70,00 | 2 | 140 | 1,111% |
  |
| GRL (GREENLANE) | 09:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 8 | 168 | 0,895% |
 |
| GRM (GREMPCO) | 09:31 | 1,280 | -0,010 | (-0,78%) | 1,290 | 1,280 | 1,280 | 1,280 | 1 381 | 1 768 | 0,281% |
  |
| GRZ (GREENZEB) | 12 sty 15:34 | 9,50 | +0,40 | (+4,40%) | 9,10 | 9,50 | 9,50 | 9,50 | 2 | 19 | 0,358% |
  |
| GTS (GEOTRANS) | 10:30 | 5,94 | +0,14 | (+2,41%) | 5,80 | 5,92 | 5,92 | 5,94 | 322 | 1 912 | 0,815% |
  |
| GX1 (GENXONE) | 09:34 | 4,20 | +0,02 | (+0,48%) | 4,18 | 4,37 | 4,20 | 4,37 | 227 | 957 | 0,219% |
  |
| HER (HILANDER) | 09:28 | 2,05 | -0,15 | (-6,82%) | 2,20 | 2,21 | 2,05 | 2,21 | 5 020 | 10 444 | 0,466% |
  |
| HMP (HEMP) | 10:35 | 0,1498 | -0,0064 | (-4,10%) | 0,1562 | 0,1508 | 0,1498 | 0,1560 | 46 135 | 7 010 | 0,515% |
  |
| HOR (HORTICO) | 10:06 | 6,20 | +0,02 | (+0,32%) | 6,18 | 6,18 | 6,18 | 6,20 | 1 304 | 8 078 | 0,900% |
  |
| HPE (HIPOWERSA) | 09:40 | 0,445 | 0,000 | (0,00%) | 0,445 | 0,444 | 0,444 | 0,445 | 5 000 | 2 225 | 0,085% |
  |
| HPM (HIPROMINE) | 09:00 | 87,60 | -0,40 | (-0,45%) | 88,00 | 87,60 | 87,60 | 87,60 | 18 | 1 577 | 2,241% |
  |
| HRT (HURTIMEX) | 09:00 | 0,226 | +0,002 | (+0,89%) | 0,224 | 0,226 | 0,226 | 0,226 | 500 | 113 | 0,063% |
  |
| HUB (HUBTECH) | 09:47 | 0,251 | -0,001 | (-0,40%) | 0,252 | 0,252 | 0,248 | 0,252 | 11 916 | 2 957 | 2,209% |
  |
| ICG (ICECODE) | 12 sty 16:13 | 0,300 | +0,002 | (+0,67%) | 0,298 | 0,296 | 0,282 | 0,300 | 38 310 | 11 293 | 0,173% |
  |
| IDH | 12 sty 14:53 | 2,40 | +0,08 | (+3,45%) | 2,32 | 2,20 | 1,78 | 2,40 | 2 340 | 4 861 | 0,163% |
  |
| IFA (INFRA) | 09:31 | 2,05 | +0,03 | (+1,49%) | 2,02 | 2,05 | 2,05 | 2,05 | 36 | 74 | 0,063% |
  |
| IGT (IGORIA) | 09:06 | 0,225 | -0,001 | (-0,44%) | 0,226 | 0,225 | 0,225 | 0,225 | 400 | 90 | 0,090% |
  |
| IMG (IMMGAMES) | 09:54 | 1,110 | +0,020 | (+1,83%) | 1,090 | 1,080 | 1,070 | 1,110 | 25 194 | 27 266 | 0,132% |
  |
| INM (INVENTION) | 10:11 | 0,1120 | -0,0035 | (-3,03%) | 0,1155 | 0,1155 | 0,1100 | 0,1155 | 290 268 | 32 480 | 0,533% |
  |
| INT (INTERNITY) | 10:10 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,95 | 9,15 | 283 | 2 546 | 0,630% |
  |
| ISD (INSIDPARK) | 12 sty 15:51 | 0,610 | +0,010 | (+1,65%) | 0,600 | 0,610 | 0,600 | 0,627 | 6 976 | 4 221 | 0,077% |
  |
| IVE (INVESTEKO) | 12 sty 14:42 | 2,18 | +0,12 | (+5,83%) | 2,06 | 2,18 | 2,18 | 2,34 | 461 | 1 005 | 0,113% |
 |
| IVO (INCUVO) | 10:17 | 0,668 | -0,012 | (-1,76%) | 0,680 | 0,668 | 0,668 | 0,668 | 600 | 401 | 0,167% |
  |
| IWS (IRONWOLF) | 09:13 | 2,10 | -0,18 | (-7,89%) | 2,28 | 2,24 | 2,10 | 2,24 | 637 | 1 366 | 0,076% |
  |
| JJB (JUJUBEE) | 09:08 | 0,726 | -0,002 | (-0,27%) | 0,728 | 0,726 | 0,726 | 0,726 | 15 | 11 | 0,173% |
  |
| K2P (KOOL2PLAY) | 09:30 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 50 | 43 | 0,058% |
  |
| KBJ | 09:28 | 23,90 | +1,20 | (+5,29%) | 22,70 | 23,50 | 22,70 | 23,90 | 302 | 7 080 | 0,405% |
  |
| KLE (KLEPSYDRA) | 10:33 | 8,02 | +0,08 | (+1,01%) | 7,94 | 8,08 | 7,94 | 8,08 | 1 219 | 9 810 | 1,905% |
  |
| KLK (KOLEJKOWO) | 09:58 | 80,98 | 0,00 | (0,00%) | 80,98 | 80,98 | 80,96 | 80,98 | 41 | 3 320 | 0,698% |
 |
| KLN (KLON) | 7 sty 09:00 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,30 | 1,30 | 1,30 | 33 | 43 | 0,204% |
  |
| KME | 09:00 | 0,318 | +0,008 | (+2,58%) | 0,310 | 0,318 | 0,318 | 0,318 | 100 | 32 | 0,182% |
  |
| KOR (KORBANK) | 10:14 | 9,85 | +0,45 | (+4,79%) | 9,40 | 9,35 | 9,35 | 9,85 | 637 | 6 066 | 0,382% |
  |
| KPC (KUPIEC) | 7 sty 11:29 | 1,20 | +0,29 | (+31,15%) | 0,92 | 1,20 | 1,20 | 1,20 | 238 | 286 | 0,052% |
 |
| KPI (KANCELWEC) | 12 sty 16:07 | 2,16 | -0,16 | (-6,90%) | 2,32 | 2,14 | 2,14 | 2,16 | 264 | 565 | 0,099% |
  |
| KUB (KUBOTA) | 09:34 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 283 | 4 132 | 0,294% |
  |
| LCN (LABOCANNA) | 12 sty 16:36 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 5 | 1 | 0,182% |
  |
| LEG (LEGIMI) | 09:02 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 36,00 | 36,00 | 741 | 26 676 | 0,348% |
  |
| LET (LETUS) | 12 sty 16:30 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,880 | 0,880 | 0,960 | 84 | 75 | 0,054% |
  |
| LGT (LGTRADE) | 10:05 | 3,00 | -0,20 | (-6,25%) | 3,20 | 3,00 | 3,00 | 3,00 | 293 | 879 | 0,254% |
  |
| LHD (LICHTHUND) | 12 sty 14:37 | 54,00 | +9,00 | (+20,00%) | 45,00 | 46,20 | 46,20 | 54,00 | 167 | 8 175 | 0,429% |
  |
| LTM (LTGAMES) | 10:01 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 20 | 140 | 0,203% |
  |
| LUG | 12 sty 10:06 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,40 | 2,40 | 2,50 | 504 | 1 254 | 0,345% |
  |
| MAD (MADKOM) | 10:30 | 2,64 | -0,06 | (-2,22%) | 2,70 | 2,68 | 2,64 | 2,70 | 2 620 | 7 014 | 0,072% |
  |
| MAZ (MAZOP) | 10:06 | 14,05 | -0,55 | (-3,77%) | 14,60 | 14,60 | 14,05 | 14,60 | 170 | 2 471 | 0,079% |
 |
| MBF (MBFGROUP) | 10:31 | 5,54 | +0,16 | (+2,97%) | 5,38 | 5,50 | 5,40 | 5,58 | 643 | 3 532 | 0,480% |
  |
| MDB (MEDICOBIO) | 10:12 | 0,454 | -0,034 | (-6,97%) | 0,488 | 0,467 | 0,451 | 0,484 | 23 561 | 10 832 | 0,272% |
  |
| MDP (MEDCAMP) | 10:32 | 0,900 | +0,015 | (+1,69%) | 0,885 | 0,870 | 0,870 | 1,020 | 36 455 | 32 593 | 0,259% |
  |
| MER (MERA) | 2 sty 14:56 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,12 | 1,10 | 1,20 | 600 | 693 | 0,151% |
  |
| MFD (MFOOD) | 10:11 | 1,930 | +0,050 | (+2,66%) | 1,880 | 1,860 | 1,770 | 1,930 | 8 072 | 14 951 | 0,241% |
  |
| MGS (MADNETIC) | 10:22 | 2,80 | -0,13 | (-4,44%) | 2,93 | 2,93 | 2,80 | 2,93 | 1 000 | 2 841 | 0,036% |
  |
| MIG (MILITARY) | 10:29 | 0,4900 | +0,0040 | (+0,82%) | 0,4860 | 0,4860 | 0,4740 | 0,4900 | 6 333 | 3 077 | 0,815% |
  |
| MLB (MAKOLAB) | 10:33 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,00 | 8,00 | 8,00 | 204 | 1 632 | 0,902% |
  |
| MLM (MILISYS) | 10:31 | 0,3600 | -0,0070 | (-1,91%) | 0,3670 | 0,3660 | 0,3400 | 0,3660 | 60 305 | 20 662 | 0,138% |
  |
| MMS (MADMIND) | 09:35 | 0,352 | -0,017 | (-4,61%) | 0,369 | 0,351 | 0,351 | 0,352 | 621 | 219 | 0,030% |
  |
| MND (MINERAL) | 10:31 | 0,99 | -0,03 | (-2,94%) | 1,02 | 0,99 | 0,99 | 0,99 | 24 | 24 | 0,047% |
  |
| MNS (MENNICASK) | 10:33 | 73,80 | +3,80 | (+5,43%) | 70,00 | 70,20 | 70,20 | 74,80 | 1 735 | 127 234 | 1,324% |
  |
| MO2 (MOLIERA2) | 12 sty 15:21 | 0,0955 | +0,0050 | (+5,52%) | 0,0905 | 0,0905 | 0,0830 | 0,0965 | 24 244 | 2 094 | 0,649% |
  |
| MPY (MPAY) | 10:12 | 0,2700 | -0,0030 | (-1,10%) | 0,2730 | 0,2725 | 0,2670 | 0,2730 | 9 677 | 2 607 | 0,635% |
  |
| MSM | 12 sty 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,00 | 4,00 | 4,19 | 1 709 | 6 954 | 0,080% |
  |
| MTN (MILTON) | 09:13 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,730 | 0,730 | 0,750 | 4 000 | 2 945 | 0,347% |
  |
| MUN (MUNAR) | 09:00 | 0,389 | -0,014 | (-3,47%) | 0,403 | 0,389 | 0,389 | 0,389 | 330 | 128 | 0,282% |
  |
| NOB (NOOBZ) | 09:50 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,40 | 15,40 | 15,40 | 20 | 308 | 0,537% |
  |
| NOV (NOVINA) | 09:27 | 0,595 | -0,004 | (-0,67%) | 0,599 | 0,599 | 0,595 | 0,599 | 156 | 93 | 0,570% |
  |
| NST (NESTMEDIC) | 09:21 | 0,720 | +0,005 | (+0,70%) | 0,715 | 0,715 | 0,715 | 0,720 | 1 385 | 996 | 0,619% |
  |
| NTS (NOTORIA) | 29 gru 16:18 | 9,70 | +0,45 | (+4,86%) | 9,25 | 9,70 | 9,70 | 9,70 | 56 | 543 | 0,094% |
 |
| NTV (NTVSA) | 09:30 | 0,167 | +0,003 | (+1,83%) | 0,164 | 0,167 | 0,167 | 0,167 | 29 | 5 | 0,047% |
  |
| NWA (NWAI) | 10:32 | 26,90 | 0,00 | (0,00%) | 26,90 | 27,90 | 26,90 | 27,90 | 194 | 5 289 | 0,626% |
  |
| O2T (ONE2TRIBE) | 10:10 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,272 | 0,260 | 0,272 | 42 169 | 11 052 | 0,256% |
  |
| OLY (OLYMP) | 09:53 | 0,243 | -0,006 | (-2,41%) | 0,249 | 0,243 | 0,243 | 0,243 | 700 | 170 | 0,064% |
  |
| OML (ONEMORE) | 10:34 | 2,510 | -0,055 | (-2,14%) | 2,565 | 2,565 | 2,485 | 2,565 | 36 711 | 92 141 | 6,219% |
  |
| ONE (1SOLUTION) | 09:59 | 0,0926 | -0,0022 | (-2,32%) | 0,0948 | 0,0946 | 0,0926 | 0,0946 | 40 947 | 3 793 | 0,160% |
  |
| OPI (OPTIGIS) | 10:03 | 0,428 | -0,012 | (-2,73%) | 0,440 | 0,430 | 0,400 | 0,430 | 13 501 | 5 517 | 0,248% |
  |
| ORL (ORZLOPONY) | 09:00 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,50 | 2,50 | 2,50 | 50 | 125 | 0,333% |
  |
| OUT (OUTDOORZY) | 09:36 | 0,590 | -0,010 | (-1,67%) | 0,600 | 0,590 | 0,590 | 0,590 | 100 | 59 | 0,103% |
  |
| OVI (OVIDWORKS) | 10:35 | 0,618 | -0,082 | (-11,71%) | 0,700 | 0,750 | 0,604 | 0,750 | 29 326 | 21 105 | 0,365% |
  |
| OZE (OZECAPITAL) | 12 sty 12:58 | 0,436 | +0,006 | (+1,40%) | 0,430 | 0,400 | 0,400 | 0,438 | 2 803 | 1 124 | 0,214% |
  |
| P24 (PRESENT24) | 09:13 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 123 | 12 | 0,136% |
  |
| P2B (PLANETB2B) | 09:20 | 0,0780 | +0,0010 | (+1,30%) | 0,0770 | 0,0775 | 0,0775 | 0,0780 | 775 | 60 | 0,216% |
  |
| P2C (P2CHILL) | 10:05 | 3,28 | +0,04 | (+1,23%) | 3,24 | 3,30 | 3,10 | 3,30 | 869 | 2 746 | 0,179% |
  |
| PAC (PROACTA) | 09:18 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,220 | 1,220 | 1,360 | 585 | 795 | 0,264% |
  |
| PDG (PYRAMID) | 10:15 | 10,40 | -0,40 | (-3,70%) | 10,80 | 10,80 | 10,40 | 10,80 | 10 | 106 | 0,177% |
  |
| PGG (PROGUNSGR) | 09:47 | 5,40 | +0,18 | (+3,45%) | 5,22 | 5,26 | 5,26 | 5,40 | 3 377 | 18 228 | 0,812% |
  |
| PLI (PLATIGE) | 10:33 | 8,50 | -0,48 | (-5,35%) | 8,98 | 8,98 | 8,50 | 8,98 | 33 | 284 | 0,586% |
  |
| PLM (POLMAN) | 12 sty 15:25 | 0,420 | +0,020 | (+5,00%) | 0,400 | 0,430 | 0,420 | 0,440 | 23 969 | 10 216 | 0,209% |
  |
| PLT (PLOTTWIST) | 10:23 | 1,60 | +0,05 | (+3,23%) | 1,55 | 1,55 | 1,55 | 1,60 | 15 952 | 24 761 | 0,271% |
  |
| PNT (POINTPACK) | 10:15 | 12,65 | +0,35 | (+2,85%) | 12,30 | 12,70 | 12,65 | 12,70 | 90 | 1 141 | 0,418% |
  |
| PRE (PRESIDENT) | 10:34 | 112,48 | -1,48 | (-1,30%) | 113,96 | 113,50 | 112,00 | 113,50 | 258 | 28 972 | 1,085% |
 |
| PRH (POLHOLROZ) | 10:06 | 3,38 | -0,10 | (-2,87%) | 3,48 | 3,30 | 3,30 | 3,38 | 55 | 182 | 0,962% |
  |
| PRN (PARTNER) | 09:48 | 0,115 | -0,003 | (-2,54%) | 0,118 | 0,119 | 0,115 | 0,125 | 104 900 | 12 313 | 0,067% |
  |
| QUB (QUBICGMS) | 12 sty 15:53 | 0,928 | +0,028 | (+3,11%) | 0,900 | 0,866 | 0,860 | 0,928 | 6 303 | 5 604 | 0,260% |
  |
| RBS (ROBINSON) | 09:39 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,12 | 3,10 | 3,12 | 28 | 87 | 0,069% |
  |
| RDG (READGENE) | 10:30 | 6,00 | +0,06 | (+1,01%) | 5,94 | 5,94 | 5,94 | 6,00 | 1 832 | 10 929 | 0,418% |
  |
| RRH (RRHGROUP) | 12 sty 11:08 | 0,0936 | +0,0056 | (+6,36%) | 0,0880 | 0,0940 | 0,0864 | 0,0940 | 32 541 | 2 849 | 0,169% |
  |
| RSG (RSGAMES) | 10:18 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,00 | 12,00 | 13,50 | 1 098 | 14 025 | 0,333% |
  |
| RSP (REMORSOL) | 09:59 | 5,58 | 0,00 | (0,00%) | 5,58 | 5,58 | 5,58 | 5,70 | 35 | 195 | 0,360% |
  |
| RST (ROAD) | 09:20 | 5,10 | -0,20 | (-3,77%) | 5,30 | 5,10 | 5,10 | 5,10 | 40 | 204 | 0,191% |
  |
| S4E | 9 sty 16:08 | 43,40 | +0,60 | (+1,40%) | 42,80 | 41,00 | 41,00 | 43,80 | 115 | 4 962 | 0,466% |
  |
| SBE (SOFTBLUE) | 09:33 | 0,1785 | +0,0005 | (+0,28%) | 0,1780 | 0,1780 | 0,1780 | 0,1785 | 1 075 | 191 | 0,439% |
  |
| SCS (STEMCELLS) | 09:00 | 0,406 | 0,000 | (0,00%) | 0,406 | 0,406 | 0,406 | 0,406 | 72 | 29 | 0,091% |
  |
| SCW (SCANWAY) | 10:33 | 204,00 | +3,00 | (+1,49%) | 201,00 | 203,00 | 200,00 | 209,00 | 5 870 | 1 202 138 | 11,677% |
  |
| SDS (SDSOPTIC) | 10:27 | 5,70 | -0,30 | (-5,00%) | 6,00 | 5,82 | 5,36 | 5,82 | 8 158 | 45 253 | 0,863% |
  |
| SED (SEDIVIO) | 10:24 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,32 | 9,32 | 9,70 | 226 | 2 192 | 0,831% |
  |
| SEV (SEVENET) | 10:33 | 3,32 | +0,15 | (+4,73%) | 3,17 | 3,10 | 3,10 | 3,33 | 17 222 | 56 035 | 0,305% |
  |
| SFD | 10:06 | 3,00 | +0,07 | (+2,39%) | 2,93 | 2,91 | 2,91 | 3,00 | 4 833 | 14 352 | 1,409% |
  |
| SIN (SOLARINOV) | 10:08 | 0,0646 | 0,0000 | (0,00%) | 0,0646 | 0,0646 | 0,0646 | 0,0646 | 1 200 | 78 | 0,231% |
  |
| SKY (STOHID) | 10:18 | 1,740 | +0,010 | (+0,58%) | 1,730 | 1,730 | 1,730 | 1,740 | 241 | 419 | 1,654% |
  |
| SMT (SIMTERACT) | 09:00 | 5,80 | +0,35 | (+6,42%) | 5,45 | 5,80 | 5,80 | 5,80 | 2 | 12 | 0,072% |
  |
| SNG (SYNERGA) | 10:13 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,608 | 0,608 | 0,650 | 115 | 75 | 0,382% |
  |
| SOK (SONKA) | 10:30 | 11,40 | +0,05 | (+0,44%) | 11,35 | 11,35 | 11,15 | 11,80 | 3 789 | 43 889 | 1,005% |
  |
| STA (STARWARD) | 09:53 | 8,88 | -0,24 | (-2,63%) | 9,12 | 8,90 | 8,88 | 8,90 | 292 | 2 595 | 0,673% |
  |
| SUN (SUNTECH) | 09:38 | 1,405 | -0,015 | (-1,06%) | 1,420 | 1,405 | 1,405 | 1,405 | 1 000 | 1 405 | 0,448% |
  |
| SYG (SYGNIS) | 10:35 | 2,860 | +0,120 | (+4,38%) | 2,740 | 2,760 | 2,640 | 2,860 | 23 892 | 66 410 | 0,745% |
  |
| SZR (SZAR) | 09:25 | 0,0775 | -0,0005 | (-0,64%) | 0,0780 | 0,0770 | 0,0740 | 0,0785 | 21 440 | 1 609 | 0,107% |
  |
| TCR (TECHROBOT) | 10:19 | 10,55 | -0,05 | (-0,47%) | 10,60 | 10,55 | 10,55 | 10,95 | 806 | 8 640 | 0,433% |
  |
| TGG (TRIGGO) | 09:00 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,905 | 0,905 | 0,905 | 15 | 14 | 0,054% |
  |
| TGS (TRUEGS) | 12 sty 17:00 | 0,287 | +0,001 | (+0,35%) | 0,286 | 0,265 | 0,265 | 0,287 | 380 | 106 | 0,096% |
  |
| TLG (TELGAM) | 09:00 | 0,548 | 0,000 | (0,00%) | 0,548 | 0,548 | 0,548 | 0,548 | 50 | 27 | 0,263% |
  |
| TLS (TELESTR) | 12 sty 14:23 | 24,20 | -1,00 | (-3,97%) | 25,20 | 24,20 | 24,20 | 24,20 | 100 | 2 420 | 0,788% |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 | 0,081% |
  |
| TNT (TNTPROENR) | 7 sty 11:01 | 0,848 | +0,144 | (+20,45%) | 0,704 | 0,848 | 0,848 | 0,848 | 4 941 | 4 190 | 0,171% |
  |
| TOS (TAMEX) | 09:01 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,50 | 2,50 | 2,68 | 71 | 187 | 0,339% |
  |
| TRX (TREX) | 09:00 | 1,41 | -0,01 | (-0,70%) | 1,42 | 1,41 | 1,41 | 1,41 | 10 | 14 | 0,199% |
  |
| UFG (UFGAMES) | 09:20 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,07 | 1,07 | 1,07 | 10 | 11 | 0,048% |
  |
| UNV (UNIVERSE) | 10:29 | 4,16 | -0,02 | (-0,48%) | 4,18 | 4,16 | 4,16 | 4,16 | 1 | 4 | 0,084% |
  |
| VAI (VOLARIA) | 10:32 | 1,580 | +0,070 | (+4,64%) | 1,510 | 1,530 | 1,530 | 1,580 | 1 339 | 2 087 | 0,091% |
  |
| VAR (VARSAV) | 09:13 | 0,398 | +0,018 | (+4,74%) | 0,380 | 0,396 | 0,385 | 0,398 | 1 573 | 622 | 0,238% |
  |
| VDS (VIDIS) | 09:55 | 4,68 | +0,28 | (+6,36%) | 4,40 | 4,68 | 4,68 | 4,68 | 28 | 131 | 0,068% |
  |
| VEE | 10:29 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,80 | 11,80 | 12,20 | 1 493 | 17 907 | 0,550% |
  |
| VER (MPLVERBUM) | 09:01 | 7,60 | +0,30 | (+4,11%) | 7,30 | 7,30 | 7,30 | 7,60 | 162 | 1 183 | 0,182% |
  |
| VFA (VRFABRIC) | 09:19 | 3,40 | +0,02 | (+0,59%) | 3,38 | 3,40 | 3,40 | 3,40 | 12 | 41 | 0,136% |
  |
| VGN (VINCIGEN) | 10:04 | 0,308 | +0,002 | (+0,65%) | 0,306 | 0,306 | 0,304 | 0,308 | 7 936 | 2 428 | 0,076% |
  |
| VLT (VOOLT) | 12 sty 16:43 | 1,900 | -0,180 | (-8,65%) | 2,080 | 2,080 | 1,895 | 2,080 | 2 333 | 4 565 | 0,174% |
  |
| VRB (VERBICOM) | 09:41 | 1,62 | +0,14 | (+9,46%) | 1,48 | 1,44 | 1,44 | 1,62 | 216 | 315 | 0,149% |
  |
| VRF (VRFACTORY) | 10:20 | 0,1800 | 0,0000 | (0,00%) | 0,1800 | 0,1800 | 0,1720 | 0,1800 | 27 290 | 4 789 | 0,119% |
  |
| WLI (WILDINT) | 09:05 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 7 | 12 | 0,092% |
  |
| WOD (WODKAN) | 12 sty 11:25 | 7,00 | +0,15 | (+2,19%) | 6,85 | 7,10 | 7,00 | 7,85 | 363 | 2 571 | 0,204% |
  |
| WRL (WIERZYCL) | 10:13 | 0,698 | +0,070 | (+11,15%) | 0,628 | 0,628 | 0,628 | 0,716 | 87 978 | 59 117 | 0,061% |
  |
| XDD (MENTZEN) | 10:11 | 33,70 | 0,00 | (0,00%) | 33,70 | 33,70 | 33,25 | 33,70 | 28 | 938 | 0,528% |
  |
| YOS (YOSHI) | 12 sty 17:00 | 2,34 | -0,05 | (-2,09%) | 2,39 | 2,28 | 2,28 | 2,34 | 5 057 | 11 631 | 0,412% |
  |
| ZEN (ZENERIS) | 12 sty 15:37 | 3,46 | -0,24 | (-6,49%) | 3,70 | 3,64 | 3,05 | 3,64 | 1 666 | 5 593 | 0,108% |
  |
Biznesradar bez reklam? Sprawdź BR Plus