Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne OBC1026
101.79-0.08(-0.08%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.09.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 20 | 2 036 |
| 01.09.2025 | 101.87 | 101.87 | 101.87 | 101.87 | 20 | 2 037 |
| 25.08.2025 | 101.89 | 101.89 | 100.10 | 100.10 | 346 | 34 654 |
| 22.08.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 5 | 509 |
| 20.08.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 10 | 1 017 |
| 18.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 11 | 1 117 |
| 14.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 13.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 08.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 06.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 05.08.2025 | 100.01 | 101.50 | 100.01 | 101.50 | 24 | 2 421 |
| 04.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 01.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 30.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 21.07.2025 | 101.39 | 101.70 | 101.39 | 101.70 | 24 | 2 440 |
| 16.07.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 20 | 2 028 |
| 15.07.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 37 | 3 746 |
| 14.07.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 5 | 506 |
| 11.07.2025 | 101.25 | 101.25 | 101.00 | 101.25 | 54 | 5 464 |
| 10.07.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 15 | 1 519 |
| 02.07.2025 | 101.00 | 101.10 | 101.00 | 101.10 | 9 | 909 |
| 26.06.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 30 | 3 033 |
| 23.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 17.06.2025 | 101.36 | 101.36 | 101.36 | 101.36 | 1 | 101 |
| 13.06.2025 | 100.97 | 100.98 | 100.97 | 100.98 | 29 | 2 928 |
| 12.06.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 4 | 404 |
| 11.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 02.06.2025 | 100.50 | 101.00 | 100.50 | 101.00 | 8 | 807 |
| 22.05.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
| 21.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 20.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 14.05.2025 | 100.70 | 100.97 | 100.70 | 100.97 | 24 | 2 422 |
| 08.05.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 23 | 2 300 |
| 07.05.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 7 | 705 |
| 06.05.2025 | 99.53 | 99.53 | 99.53 | 99.53 | 5 | 498 |
| 05.05.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 14 | 1 421 |
| 02.05.2025 | 101.47 | 101.47 | 101.47 | 101.47 | 10 | 1 015 |
| 24.04.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 2 | 203 |
| 16.04.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 4 | 406 |
| 15.04.2025 | 101.48 | 101.48 | 101.00 | 101.00 | 14 | 1 418 |
| 14.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 11.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 07.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 04.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 02.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 01.04.2025 | 101.69 | 102.40 | 101.69 | 102.40 | 15 | 1 532 |
| 31.03.2025 | 101.00 | 101.25 | 101.00 | 101.25 | 338 | 34 139 |
| 28.03.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 48 | 4 848 |
| 27.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 202 | 20 402 |
| 26.03.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 3 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus
