Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC1026
100.83+0.03(+0.03%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.03.2026 14:20:32 | 6 | 100.8300 | +0.03 | (+0.03%) | 8 | 807 |
| 19.03.2026 12:01:52 | 5 | 100.8300 | +0.03 | (+0.03%) | 15 | 1 512 |
| 19.03.2026 11:26:24 | 4 | 100.8300 | +0.03 | (+0.03%) | 5 | 504 |
| 19.03.2026 11:25:57 | 3 | 100.8300 | +0.03 | (+0.03%) | 20 | 2 017 |
| 19.03.2026 11:23:39 | 2 | 100.8300 | +0.03 | (+0.03%) | 3 | 302 |
| 19.03.2026 09:00:00 | 1 | 100.8500 | +0.05 | (+0.05%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:26:27 | 4 | 100.8000 | +0.80 | (+0.80%) | 3 | 302 |
| 18.03.2026 09:13:12 | 3 | 100.0000 | 0.00 | (0.00%) | 20 | 2 000 |
| 18.03.2026 09:13:12 | 2 | 100.0100 | +0.01 | (+0.01%) | 3 | 300 |
| 18.03.2026 09:13:12 | 1 | 100.0500 | +0.05 | (+0.05%) | 9 | 900 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:53:05 | 4 | 100.0000 | -0.01 | (-0.01%) | 5 | 500 |
| 16.03.2026 11:53:05 | 3 | 100.0100 | 0.00 | (0.00%) | 6 | 600 |
| 16.03.2026 11:16:40 | 2 | 100.0100 | 0.00 | (0.00%) | 5 | 500 |
| 16.03.2026 11:16:40 | 1 | 100.0500 | +0.04 | (+0.04%) | 5 | 500 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 12:36:12 | 9 | 100.0100 | -0.24 | (-0.24%) | 9 | 900 |
| 13.03.2026 12:36:12 | 8 | 100.1000 | -0.15 | (-0.15%) | 5 | 501 |
| 13.03.2026 10:32:12 | 7 | 100.1000 | -0.15 | (-0.15%) | 5 | 501 |
| 13.03.2026 10:32:12 | 6 | 100.1100 | -0.14 | (-0.14%) | 5 | 501 |
| 13.03.2026 10:32:12 | 5 | 100.1500 | -0.10 | (-0.10%) | 5 | 501 |
| 13.03.2026 10:32:12 | 4 | 100.1600 | -0.09 | (-0.09%) | 3 | 300 |
| 13.03.2026 10:09:10 | 3 | 100.2500 | 0.00 | (0.00%) | 10 | 1 003 |
| 13.03.2026 10:09:10 | 2 | 100.2600 | +0.01 | (+0.01%) | 3 | 301 |
| 13.03.2026 10:09:10 | 1 | 100.3000 | +0.05 | (+0.05%) | 5 | 502 |
Z ostatnich 5 dni
