Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C263500
22.00-17.91(-44.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 46.32 | 46.32 | 36.09 | 36.09 | 2 | 824 |
| 26.02.2026 | 61.00 | 61.00 | 40.00 | 40.00 | 31 | 16 550 |
| 25.02.2026 | 44.00 | 59.30 | 44.00 | 59.30 | 46 | 24 953 |
| 24.02.2026 | 39.59 | 39.59 | 30.00 | 38.00 | 23 | 8 064 |
| 23.02.2026 | 22.99 | 52.05 | 22.99 | 52.05 | 39 | 14 887 |
| 20.02.2026 | 23.24 | 23.24 | 23.24 | 23.24 | 2 | 465 |
| 19.02.2026 | 32.00 | 34.00 | 24.88 | 24.88 | 4 | 1 158 |
| 18.02.2026 | 24.48 | 30.93 | 22.93 | 30.93 | 11 | 2 922 |
| 17.02.2026 | 20.54 | 21.92 | 17.00 | 17.00 | 8 | 1 574 |
| 16.02.2026 | 28.11 | 31.34 | 27.99 | 27.99 | 5 | 1 473 |
| 13.02.2026 | 42.00 | 42.00 | 33.65 | 33.65 | 2 | 757 |
| 12.02.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
| 11.02.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
| 10.02.2026 | 55.65 | 60.00 | 50.00 | 50.00 | 6 | 3 157 |
| 09.02.2026 | 62.30 | 64.25 | 58.00 | 64.25 | 3 | 1 846 |
| 06.02.2026 | 52.35 | 52.35 | 52.35 | 52.35 | 1 | 524 |
| 05.02.2026 | 77.00 | 77.00 | 39.47 | 46.00 | 23 | 15 540 |
| 04.02.2026 | 81.95 | 82.90 | 75.00 | 82.90 | 9 | 7 118 |
| 03.02.2026 | 60.00 | 61.15 | 60.00 | 61.15 | 2 | 1 212 |
| 02.02.2026 | 33.39 | 36.94 | 32.00 | 36.50 | 5 | 1 749 |
| 29.01.2026 | 67.35 | 85.00 | 67.35 | 78.45 | 10 | 7 674 |
| 28.01.2026 | 50.55 | 58.20 | 50.55 | 58.20 | 3 | 1 605 |
| 27.01.2026 | 42.22 | 49.38 | 42.22 | 49.38 | 8 | 3 449 |
| 23.01.2026 | 43.32 | 43.32 | 43.32 | 43.32 | 1 | 433 |
| 22.01.2026 | 35.84 | 39.50 | 35.56 | 39.50 | 256 | 94 369 |
| 21.01.2026 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | 530 |
| 19.01.2026 | 27.05 | 27.64 | 27.05 | 27.64 | 2 | 547 |
| 16.01.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 350 |
| 14.01.2026 | 33.00 | 35.05 | 33.00 | 34.32 | 52 | 17 520 |
| 13.01.2026 | 42.34 | 42.34 | 39.50 | 39.50 | 4 | 1 665 |
| 09.01.2026 | 21.58 | 34.00 | 21.58 | 34.00 | 2 | 556 |
| 08.01.2026 | 34.00 | 34.00 | 25.00 | 25.00 | 135 | 45 279 |
| 05.01.2026 | 30.30 | 32.00 | 30.30 | 32.00 | 70 | 22 060 |
| 02.01.2026 | 27.39 | 34.51 | 27.39 | 34.51 | 11 | 3 084 |
| 30.12.2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | 227 |
| 29.12.2025 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 381 |
| 23.12.2025 | 23.76 | 23.76 | 18.06 | 18.06 | 15 | 3 337 |
| 22.12.2025 | 22.94 | 24.15 | 22.94 | 24.15 | 5 | 1 180 |
| 19.12.2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 190 |
| 18.12.2025 | 13.68 | 13.68 | 13.57 | 13.57 | 2 | 273 |
| 17.12.2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | 200 |
| 16.12.2025 | 19.68 | 19.68 | 16.56 | 16.83 | 10 | 1 847 |
Biznesradar bez reklam? Sprawdź BR Plus
