Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263500
22.00-17.91(-44.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:57:50 | 13 | 22.0000 | -17.91 | (-44.88%) | 1 | 220 |
| 15:28:06 | 12 | 19.1600 | -20.75 | (-51.99%) | 1 | 192 |
| 14:51:29 | 11 | 23.0000 | -16.91 | (-42.37%) | 1 | 230 |
| 14:41:54 | 10 | 24.5300 | -15.38 | (-38.54%) | 1 | 245 |
| 14:34:46 | 9 | 25.2900 | -14.62 | (-36.63%) | 1 | 253 |
| 14:05:09 | 8 | 26.0000 | -13.91 | (-34.85%) | 1 | 260 |
| 14:05:09 | 7 | 26.0000 | -13.91 | (-34.85%) | 1 | 260 |
| 13:56:14 | 6 | 26.0000 | -13.91 | (-34.85%) | 10 | 2 600 |
| 13:20:16 | 5 | 30.0000 | -9.91 | (-24.83%) | 3 | 900 |
| 09:45:09 | 4 | 24.9000 | -15.01 | (-37.61%) | 3 | 747 |
| 09:17:10 | 3 | 10.0000 | -29.91 | (-74.94%) | 1 | 100 |
| 09:17:03 | 2 | 13.0000 | -26.91 | (-67.43%) | 1 | 130 |
| 08:45:06 | 1 | 23.0000 | -16.91 | (-42.37%) | 1 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 15:27:28 | 2 | 36.0900 | -3.91 | (-9.77%) | 1 | 361 |
| 27.02.2026 09:34:53 | 1 | 46.3200 | +6.32 | (+15.80%) | 1 | 463 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:49:47 | 12 | 40.0000 | -19.30 | (-32.55%) | 1 | 400 |
| 26.02.2026 16:47:05 | 11 | 40.0000 | -19.30 | (-32.55%) | 1 | 400 |
| 26.02.2026 16:46:13 | 10 | 40.0000 | -19.30 | (-32.55%) | 1 | 400 |
| 26.02.2026 13:02:09 | 9 | 51.0000 | -8.30 | (-14.00%) | 2 | 1 020 |
| 26.02.2026 10:23:24 | 8 | 51.0000 | -8.30 | (-14.00%) | 1 | 510 |
| 26.02.2026 10:10:00 | 7 | 52.0000 | -7.30 | (-12.31%) | 1 | 520 |
| 26.02.2026 09:38:55 | 6 | 51.0000 | -8.30 | (-14.00%) | 1 | 510 |
| 26.02.2026 09:30:35 | 5 | 55.4000 | -3.90 | (-6.58%) | 10 | 5 540 |
| 26.02.2026 09:29:44 | 4 | 55.0000 | -4.30 | (-7.25%) | 10 | 5 500 |
| 26.02.2026 09:28:54 | 3 | 56.0000 | -3.30 | (-5.56%) | 1 | 560 |
| 26.02.2026 09:18:41 | 2 | 58.0000 | -1.30 | (-2.19%) | 1 | 580 |
| 26.02.2026 09:15:13 | 1 | 61.0000 | +1.70 | (+2.87%) | 1 | 610 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:43:05 | 12 | 59.3000 | +21.30 | (+56.05%) | 1 | 593 |
| 25.02.2026 16:00:38 | 11 | 58.3000 | +20.30 | (+53.42%) | 1 | 583 |
| 25.02.2026 14:29:07 | 10 | 55.8000 | +17.80 | (+46.84%) | 1 | 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 14:11:26 | 9 | 53.8000 | +15.80 | (+41.58%) | 1 | 538 |
| 25.02.2026 14:10:22 | 8 | 53.8000 | +15.80 | (+41.58%) | 1 | 538 |
| 25.02.2026 13:41:51 | 7 | 55.0000 | +17.00 | (+44.74%) | 23 | 12 650 |
| 25.02.2026 13:41:51 | 6 | 55.0000 | +17.00 | (+44.74%) | 12 | 6 600 |
| 25.02.2026 13:41:51 | 5 | 55.0000 | +17.00 | (+44.74%) | 1 | 550 |
| 25.02.2026 12:23:19 | 4 | 48.0000 | +10.00 | (+26.32%) | 1 | 480 |
| 25.02.2026 11:51:46 | 3 | 48.3400 | +10.34 | (+27.21%) | 1 | 483 |
| 25.02.2026 09:46:38 | 2 | 49.9900 | +11.99 | (+31.55%) | 1 | 500 |
| 25.02.2026 09:26:45 | 1 | 44.0000 | +6.00 | (+15.79%) | 2 | 880 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:49:08 | 18 | 38.0000 | -14.05 | (-26.99%) | 1 | 380 |
| 24.02.2026 16:48:59 | 17 | 38.0000 | -14.05 | (-26.99%) | 1 | 380 |
| 24.02.2026 16:38:23 | 16 | 38.0000 | -14.05 | (-26.99%) | 1 | 380 |
| 24.02.2026 16:37:16 | 15 | 38.0000 | -14.05 | (-26.99%) | 1 | 380 |
| 24.02.2026 16:36:58 | 14 | 38.0000 | -14.05 | (-26.99%) | 1 | 380 |
| 24.02.2026 14:55:30 | 13 | 31.9000 | -20.15 | (-38.71%) | 2 | 638 |
| 24.02.2026 14:45:10 | 12 | 31.0000 | -21.05 | (-40.44%) | 2 | 620 |
| 24.02.2026 14:04:56 | 11 | 32.0000 | -20.05 | (-38.52%) | 1 | 320 |
| 24.02.2026 14:02:22 | 10 | 32.0000 | -20.05 | (-38.52%) | 1 | 320 |
| 24.02.2026 13:53:37 | 9 | 31.0000 | -21.05 | (-40.44%) | 2 | 620 |
| 24.02.2026 13:40:49 | 8 | 30.0000 | -22.05 | (-42.36%) | 2 | 600 |
| 24.02.2026 12:38:16 | 7 | 35.0000 | -17.05 | (-32.76%) | 2 | 700 |
| 24.02.2026 11:10:53 | 6 | 39.0000 | -13.05 | (-25.07%) | 1 | 390 |
| 24.02.2026 11:08:21 | 5 | 39.0000 | -13.05 | (-25.07%) | 1 | 390 |
| 24.02.2026 10:15:40 | 4 | 39.0000 | -13.05 | (-25.07%) | 1 | 390 |
| 24.02.2026 10:12:23 | 3 | 39.0000 | -13.05 | (-25.07%) | 1 | 390 |
| 24.02.2026 10:11:24 | 2 | 39.0000 | -13.05 | (-25.07%) | 1 | 390 |
| 24.02.2026 09:47:36 | 1 | 39.5900 | -12.46 | (-23.94%) | 1 | 396 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:40:47 | 24 | 52.0500 | +28.81 | (+123.97%) | 10 | 5 205 |
| 23.02.2026 16:33:25 | 23 | 50.0000 | +26.76 | (+115.15%) | 1 | 500 |
| 23.02.2026 16:30:24 | 22 | 48.6500 | +25.41 | (+109.34%) | 1 | 487 |
| 23.02.2026 16:07:17 | 21 | 45.0500 | +21.81 | (+93.85%) | 1 | 451 |
| 23.02.2026 15:29:40 | 20 | 45.0800 | +21.84 | (+93.98%) | 2 | 902 |
| 23.02.2026 14:46:14 | 19 | 39.8800 | +16.64 | (+71.60%) | 1 | 399 |
| 23.02.2026 14:42:31 | 18 | 39.8800 | +16.64 | (+71.60%) | 1 | 399 |
| 23.02.2026 13:44:34 | 17 | 36.0000 | +12.76 | (+54.91%) | 1 | 360 |
| 23.02.2026 13:10:37 | 16 | 34.5000 | +11.26 | (+48.45%) | 1 | 345 |
| 23.02.2026 11:06:30 | 15 | 35.2700 | +12.03 | (+51.76%) | 1 | 353 |
| 23.02.2026 10:54:24 | 14 | 33.0000 | +9.76 | (+42.00%) | 1 | 330 |
| 23.02.2026 10:45:56 | 13 | 32.4000 | +9.16 | (+39.41%) | 1 | 324 |
| 23.02.2026 10:25:28 | 12 | 32.8500 | +9.61 | (+41.35%) | 1 | 329 |
| 23.02.2026 10:24:55 | 11 | 31.9300 | +8.69 | (+37.39%) | 1 | 319 |
| 23.02.2026 10:19:27 | 10 | 31.4700 | +8.23 | (+35.41%) | 1 | 315 |
| 23.02.2026 10:09:25 | 9 | 31.5000 | +8.26 | (+35.54%) | 2 | 630 |
| 23.02.2026 09:32:37 | 8 | 28.5000 | +5.26 | (+22.63%) | 5 | 1 425 |
| 23.02.2026 09:21:38 | 7 | 28.9900 | +5.75 | (+24.74%) | 1 | 290 |
| 23.02.2026 09:20:14 | 6 | 28.8000 | +5.56 | (+23.92%) | 1 | 288 |
| 23.02.2026 09:19:00 | 5 | 27.6900 | +4.45 | (+19.15%) | 1 | 277 |
| 23.02.2026 09:17:02 | 4 | 27.1500 | +3.91 | (+16.82%) | 1 | 272 |
| 23.02.2026 08:45:13 | 3 | 23.0000 | -0.24 | (-1.03%) | 1 | 230 |
| 23.02.2026 08:45:00 | 2 | 22.9900 | -0.25 | (-1.08%) | 1 | 230 |
| 23.02.2026 08:45:00 | 1 | 22.9900 | -0.25 | (-1.08%) | 1 | 230 |
Z ostatnich 5 dni
