Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263500
32.00-3.56(-10.01%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 16:49:43 | 11 | 32.0000 | -3.56 | (-10.01%) | 8 | 2 560 |
| 05.01.2026 16:48:42 | 10 | 32.0000 | -3.56 | (-10.01%) | 2 | 640 |
| 05.01.2026 16:47:17 | 9 | 32.0000 | -3.56 | (-10.01%) | 10 | 3 200 |
| 05.01.2026 16:44:00 | 8 | 32.0000 | -3.56 | (-10.01%) | 10 | 3 200 |
| 05.01.2026 16:44:00 | 7 | 32.0000 | -3.56 | (-10.01%) | 10 | 3 200 |
| 05.01.2026 15:35:25 | 6 | 32.0000 | -3.56 | (-10.01%) | 2 | 640 |
| 05.01.2026 15:35:12 | 5 | 32.0000 | -3.56 | (-10.01%) | 4 | 1 280 |
| 05.01.2026 15:35:07 | 4 | 32.0000 | -3.56 | (-10.01%) | 4 | 1 280 |
| 05.01.2026 14:08:10 | 3 | 30.3000 | -5.26 | (-14.79%) | 10 | 3 030 |
| 05.01.2026 14:06:57 | 2 | 30.3000 | -5.26 | (-14.79%) | 6 | 1 818 |
| 05.01.2026 14:03:21 | 1 | 30.3000 | -5.26 | (-14.79%) | 4 | 1 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:01:34 | 2 | 34.5100 | +11.83 | (+52.16%) | 1 | 345 |
| 02.01.2026 09:47:40 | 1 | 27.3900 | +4.71 | (+20.77%) | 10 | 2 739 |
Z ostatnich 5 dni
