Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20D263400
34.55+4.97(+16.80%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 18.98 | 38.00 | 10.01 | 34.55 | 84 | 13 308 |
| 20.03.2026 | 42.00 | 42.00 | 28.91 | 28.91 | 2 | 709 |
| 19.03.2026 | 44.36 | 44.70 | 39.09 | 39.09 | 14 | 5 715 |
| 18.03.2026 | 93.35 | 93.35 | 67.10 | 67.10 | 6 | 5 339 |
| 17.03.2026 | 56.10 | 83.90 | 56.10 | 83.90 | 21 | 14 770 |
| 16.03.2026 | 40.20 | 40.80 | 40.20 | 40.80 | 11 | 4 428 |
| 13.03.2026 | 50.10 | 50.10 | 46.08 | 46.08 | 4 | 1 884 |
| 12.03.2026 | 52.95 | 52.95 | 52.95 | 52.95 | 9 | 4 766 |
| 11.03.2026 | 63.95 | 63.95 | 63.95 | 63.95 | 9 | 5 756 |
| 10.03.2026 | 77.00 | 77.00 | 72.25 | 72.25 | 6 | 4 573 |
| 09.03.2026 | 32.36 | 49.00 | 32.36 | 49.00 | 11 | 3 726 |
| 05.03.2026 | 82.00 | 82.00 | 68.50 | 68.50 | 5 | 3 560 |
| 04.03.2026 | 66.05 | 69.90 | 65.65 | 67.85 | 8 | 5 429 |
| 03.03.2026 | 85.00 | 85.00 | 40.00 | 40.00 | 7 | 4 114 |
| 02.03.2026 | 97.20 | 102.00 | 85.00 | 85.00 | 6 | 5 603 |
| 26.02.2026 | 117.85 | 117.85 | 117.85 | 117.85 | 1 | 1 179 |
| 25.02.2026 | 144.30 | 144.30 | 144.30 | 144.30 | 4 | 5 772 |
| 18.02.2026 | 91.25 | 94.00 | 91.25 | 94.00 | 5 | 4 590 |
| 17.02.2026 | 72.10 | 72.10 | 72.10 | 72.10 | 1 | 721 |
| 13.02.2026 | 93.85 | 93.85 | 93.85 | 93.85 | 7 | 6 570 |
| 05.02.2026 | 114.10 | 119.85 | 101.45 | 101.45 | 3 | 3 354 |
Biznesradar bez reklam? Sprawdź BR Plus
