Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263400
34.55+4.97(+16.80%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 15:36:26 | 26 | 34.5500 | +4.97 | (+16.80%) | 2 | 691 |
| 23.03.2026 13:54:04 | 25 | 34.9600 | +5.38 | (+18.19%) | 1 | 350 |
| 23.03.2026 12:29:43 | 24 | 35.0000 | +5.42 | (+18.32%) | 1 | 350 |
| 23.03.2026 12:27:24 | 23 | 38.0000 | +8.42 | (+28.47%) | 1 | 380 |
| 23.03.2026 12:23:52 | 22 | 33.5600 | +3.98 | (+13.46%) | 1 | 336 |
| 23.03.2026 12:23:29 | 21 | 32.9900 | +3.41 | (+11.53%) | 2 | 660 |
| 23.03.2026 12:05:37 | 20 | 12.0000 | -17.58 | (-59.43%) | 1 | 120 |
| 23.03.2026 12:04:50 | 19 | 10.7000 | -18.88 | (-63.83%) | 1 | 107 |
| 23.03.2026 11:58:58 | 18 | 11.9900 | -17.59 | (-59.47%) | 1 | 120 |
| 23.03.2026 11:04:40 | 17 | 10.0100 | -19.57 | (-66.16%) | 2 | 200 |
| 23.03.2026 11:02:10 | 16 | 10.5000 | -19.08 | (-64.50%) | 1 | 105 |
| 23.03.2026 10:45:09 | 15 | 12.5600 | -17.02 | (-57.54%) | 1 | 126 |
| 23.03.2026 10:41:57 | 14 | 10.5000 | -19.08 | (-64.50%) | 1 | 105 |
| 23.03.2026 10:33:33 | 13 | 13.0600 | -16.52 | (-55.85%) | 7 | 914 |
| 23.03.2026 10:33:27 | 12 | 13.0000 | -16.58 | (-56.05%) | 2 | 260 |
| 23.03.2026 10:31:18 | 11 | 13.5000 | -16.08 | (-54.36%) | 10 | 1 350 |
| 23.03.2026 10:24:32 | 10 | 14.1400 | -15.44 | (-52.20%) | 10 | 1 414 |
| 23.03.2026 10:12:41 | 9 | 12.2000 | -17.38 | (-58.76%) | 1 | 122 |
| 23.03.2026 10:06:10 | 8 | 13.8600 | -15.72 | (-53.14%) | 5 | 693 |
| 23.03.2026 10:00:36 | 7 | 14.0800 | -15.50 | (-52.40%) | 11 | 1 549 |
| 23.03.2026 09:55:04 | 6 | 15.0000 | -14.58 | (-49.29%) | 1 | 150 |
| 23.03.2026 09:47:46 | 5 | 15.0000 | -14.58 | (-49.29%) | 10 | 1 500 |
| 23.03.2026 09:47:34 | 4 | 15.2200 | -14.36 | (-48.55%) | 6 | 913 |
| 23.03.2026 09:34:02 | 3 | 15.4300 | -14.15 | (-47.84%) | 1 | 154 |
| 23.03.2026 09:05:13 | 2 | 13.0000 | -16.58 | (-56.05%) | 2 | 260 |
| 23.03.2026 08:45:00 | 1 | 18.9800 | -10.60 | (-35.84%) | 2 | 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:48:40 | 2 | 28.9100 | -10.18 | (-26.04%) | 1 | 289 |
| 20.03.2026 09:49:53 | 1 | 42.0000 | +2.91 | (+7.44%) | 1 | 420 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:21:56 | 6 | 39.0900 | -28.01 | (-41.74%) | 1 | 391 |
| 19.03.2026 15:42:15 | 5 | 40.3000 | -26.80 | (-39.94%) | 9 | 3 627 |
| 19.03.2026 15:21:59 | 4 | 40.3000 | -26.80 | (-39.94%) | 1 | 403 |
| 19.03.2026 13:27:47 | 3 | 40.3000 | -26.80 | (-39.94%) | 1 | 403 |
| 19.03.2026 13:14:04 | 2 | 44.7000 | -22.40 | (-33.38%) | 1 | 447 |
| 19.03.2026 12:13:36 | 1 | 44.3600 | -22.74 | (-33.89%) | 1 | 444 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:59:56 | 2 | 67.1000 | -16.80 | (-20.02%) | 1 | 671 |
| 18.03.2026 10:55:27 | 1 | 93.3500 | +9.45 | (+11.26%) | 5 | 4 668 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:49:13 | 3 | 83.9000 | +43.10 | (+105.64%) | 10 | 8 390 |
| 17.03.2026 14:44:28 | 2 | 77.0000 | +36.20 | (+88.73%) | 1 | 770 |
| 17.03.2026 11:29:20 | 1 | 56.1000 | +15.30 | (+37.50%) | 10 | 5 610 |
Z ostatnich 5 dni
