Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20D263500
14.02+1.91(+15.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 5.90 | 17.60 | 4.01 | 14.02 | 138 | 14 445 |
| 20.03.2026 | 18.00 | 18.00 | 10.06 | 12.08 | 26 | 4 208 |
| 19.03.2026 | 20.32 | 20.32 | 15.79 | 15.79 | 67 | 12 039 |
| 18.03.2026 | 55.00 | 55.00 | 33.33 | 33.33 | 10 | 3 912 |
| 17.03.2026 | 23.50 | 23.50 | 22.55 | 22.55 | 11 | 2 576 |
| 16.03.2026 | 17.54 | 19.58 | 17.54 | 19.58 | 2 | 371 |
| 12.03.2026 | 20.05 | 20.05 | 20.05 | 20.05 | 1 | 201 |
| 10.03.2026 | 41.89 | 41.89 | 41.89 | 41.89 | 1 | 419 |
| 09.03.2026 | 15.67 | 16.05 | 15.67 | 16.05 | 11 | 1 728 |
| 06.03.2026 | 19.49 | 21.66 | 18.87 | 21.66 | 3 | 600 |
| 04.03.2026 | 31.70 | 34.00 | 31.70 | 34.00 | 10 | 3 206 |
| 03.03.2026 | 31.75 | 31.75 | 21.74 | 21.74 | 6 | 1 632 |
| 02.03.2026 | 57.85 | 57.85 | 49.50 | 49.50 | 2 | 1 074 |
| 26.02.2026 | 91.70 | 91.70 | 91.70 | 91.70 | 1 | 917 |
| 25.02.2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 930 |
| 24.02.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
| 18.02.2026 | 50.80 | 50.80 | 50.80 | 50.80 | 1 | 508 |
| 13.02.2026 | 75.00 | 75.00 | 56.00 | 56.00 | 4 | 2 679 |
| 12.02.2026 | 81.00 | 82.35 | 81.00 | 82.35 | 2 | 1 634 |
| 11.02.2026 | 69.35 | 75.20 | 69.35 | 75.20 | 3 | 2 146 |
| 28.01.2026 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 820 |
| 27.01.2026 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | 799 |
Biznesradar bez reklam? Sprawdź BR Plus
