Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263500
14.02+1.91(+15.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:45:59 | 34 | 14.0200 | +1.91 | (+15.77%) | 1 | 140 |
| 23.03.2026 16:35:08 | 33 | 14.0300 | +1.92 | (+15.85%) | 5 | 702 |
| 23.03.2026 16:19:16 | 32 | 15.5000 | +3.39 | (+27.99%) | 1 | 155 |
| 23.03.2026 15:58:49 | 31 | 13.0700 | +0.96 | (+7.93%) | 1 | 131 |
| 23.03.2026 15:56:07 | 30 | 13.1300 | +1.02 | (+8.42%) | 1 | 131 |
| 23.03.2026 15:24:04 | 29 | 14.6400 | +2.53 | (+20.89%) | 1 | 146 |
| 23.03.2026 14:53:39 | 28 | 13.5000 | +1.39 | (+11.48%) | 1 | 135 |
| 23.03.2026 13:45:22 | 27 | 15.0000 | +2.89 | (+23.86%) | 50 | 7 500 |
| 23.03.2026 13:26:02 | 26 | 10.2300 | -1.88 | (-15.52%) | 1 | 102 |
| 23.03.2026 13:19:10 | 25 | 11.1000 | -1.01 | (-8.34%) | 2 | 222 |
| 23.03.2026 12:58:40 | 24 | 8.2300 | -3.88 | (-32.04%) | 1 | 82 |
| 23.03.2026 12:41:54 | 23 | 14.7800 | +2.67 | (+22.05%) | 1 | 148 |
| 23.03.2026 12:41:34 | 22 | 14.0000 | +1.89 | (+15.61%) | 2 | 280 |
| 23.03.2026 12:33:52 | 21 | 16.9100 | +4.80 | (+39.64%) | 1 | 169 |
| 23.03.2026 12:30:36 | 20 | 17.6000 | +5.49 | (+45.33%) | 1 | 176 |
| 23.03.2026 12:26:03 | 19 | 17.2900 | +5.18 | (+42.77%) | 1 | 173 |
| 23.03.2026 12:25:19 | 18 | 15.8200 | +3.71 | (+30.64%) | 1 | 158 |
| 23.03.2026 12:21:03 | 17 | 16.1800 | +4.07 | (+33.61%) | 2 | 324 |
| 23.03.2026 12:15:17 | 16 | 12.0800 | -0.03 | (-0.25%) | 1 | 121 |
| 23.03.2026 12:12:39 | 15 | 10.0000 | -2.11 | (-17.42%) | 1 | 100 |
| 23.03.2026 12:12:35 | 14 | 7.2500 | -4.86 | (-40.13%) | 2 | 145 |
| 23.03.2026 12:11:05 | 13 | 5.5000 | -6.61 | (-54.58%) | 2 | 110 |
| 23.03.2026 12:10:11 | 12 | 5.5000 | -6.61 | (-54.58%) | 2 | 110 |
| 23.03.2026 12:07:26 | 11 | 5.0000 | -7.11 | (-58.71%) | 1 | 50 |
| 23.03.2026 12:07:26 | 10 | 5.0000 | -7.11 | (-58.71%) | 2 | 100 |
| 23.03.2026 12:06:45 | 9 | 5.0000 | -7.11 | (-58.71%) | 1 | 50 |
| 23.03.2026 12:06:18 | 8 | 5.0000 | -7.11 | (-58.71%) | 7 | 350 |
| 23.03.2026 12:06:18 | 7 | 4.9900 | -7.12 | (-58.79%) | 4 | 200 |
| 23.03.2026 12:05:54 | 6 | 4.9900 | -7.12 | (-58.79%) | 1 | 50 |
| 23.03.2026 11:03:02 | 5 | 4.0100 | -8.10 | (-66.89%) | 6 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 10:18:52 | 4 | 4.1500 | -7.96 | (-65.73%) | 1 | 42 |
| 23.03.2026 10:17:22 | 3 | 4.1500 | -7.96 | (-65.73%) | 2 | 83 |
| 23.03.2026 10:10:14 | 2 | 5.0000 | -7.11 | (-58.71%) | 1 | 50 |
| 23.03.2026 09:47:09 | 1 | 5.9000 | -6.21 | (-51.28%) | 30 | 1 770 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:49:00 | 10 | 12.0800 | -3.71 | (-23.50%) | 1 | 121 |
| 20.03.2026 15:35:39 | 9 | 12.8800 | -2.91 | (-18.43%) | 1 | 129 |
| 20.03.2026 15:29:10 | 8 | 11.0000 | -4.79 | (-30.34%) | 1 | 110 |
| 20.03.2026 15:25:55 | 7 | 11.0000 | -4.79 | (-30.34%) | 1 | 110 |
| 20.03.2026 15:25:07 | 6 | 10.0600 | -5.73 | (-36.29%) | 1 | 101 |
| 20.03.2026 15:19:12 | 5 | 12.7600 | -3.03 | (-19.19%) | 1 | 128 |
| 20.03.2026 10:55:27 | 4 | 17.0000 | +1.21 | (+7.66%) | 1 | 170 |
| 20.03.2026 10:55:03 | 3 | 17.0000 | +1.21 | (+7.66%) | 8 | 1 360 |
| 20.03.2026 10:42:18 | 2 | 18.0000 | +2.21 | (+14.00%) | 10 | 1 800 |
| 20.03.2026 10:18:20 | 1 | 18.0000 | +2.21 | (+14.00%) | 1 | 180 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:49:48 | 11 | 15.7900 | -17.54 | (-52.63%) | 5 | 790 |
| 19.03.2026 16:13:30 | 10 | 18.2000 | -15.13 | (-45.39%) | 1 | 182 |
| 19.03.2026 16:13:30 | 9 | 18.2000 | -15.13 | (-45.39%) | 4 | 728 |
| 19.03.2026 16:13:30 | 8 | 18.2000 | -15.13 | (-45.39%) | 5 | 910 |
| 19.03.2026 14:47:09 | 7 | 18.0000 | -15.33 | (-45.99%) | 10 | 1 800 |
| 19.03.2026 14:43:37 | 6 | 18.1800 | -15.15 | (-45.45%) | 10 | 1 818 |
| 19.03.2026 14:40:09 | 5 | 18.1700 | -15.16 | (-45.48%) | 10 | 1 817 |
| 19.03.2026 14:38:39 | 4 | 18.4900 | -14.84 | (-44.52%) | 10 | 1 849 |
| 19.03.2026 14:35:20 | 3 | 17.6500 | -15.68 | (-47.04%) | 10 | 1 765 |
| 19.03.2026 14:33:01 | 2 | 17.7000 | -15.63 | (-46.89%) | 1 | 177 |
| 19.03.2026 09:36:39 | 1 | 20.3200 | -13.01 | (-39.03%) | 1 | 203 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:00:07 | 6 | 33.3300 | +10.78 | (+47.80%) | 1 | 333 |
| 18.03.2026 14:33:54 | 5 | 34.8500 | +12.30 | (+54.55%) | 5 | 1 743 |
| 18.03.2026 13:44:35 | 4 | 34.8600 | +12.31 | (+54.59%) | 1 | 349 |
| 18.03.2026 13:28:30 | 3 | 41.9000 | +19.35 | (+85.81%) | 1 | 419 |
| 18.03.2026 11:13:43 | 2 | 51.9000 | +29.35 | (+130.16%) | 1 | 519 |
| 18.03.2026 11:08:11 | 1 | 55.0000 | +32.45 | (+143.90%) | 1 | 550 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 09:51:41 | 2 | 22.5500 | +2.97 | (+15.17%) | 1 | 226 |
| 17.03.2026 09:20:03 | 1 | 23.5000 | +3.92 | (+20.02%) | 10 | 2 350 |
Z ostatnich 5 dni
