Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20D263550
8.31+0.84(+11.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 4.00 | 13.08 | 3.00 | 8.31 | 24 | 1 146 |
| 20.03.2026 | 10.90 | 10.90 | 10.90 | 10.90 | 1 | 109 |
| 19.03.2026 | 13.69 | 14.70 | 12.17 | 12.17 | 5 | 700 |
| 18.03.2026 | 34.06 | 34.06 | 22.27 | 23.91 | 18 | 4 249 |
| 17.03.2026 | 16.35 | 27.03 | 16.35 | 27.03 | 6 | 1 515 |
| 11.03.2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 228 |
| 10.03.2026 | 28.21 | 30.00 | 26.00 | 26.00 | 12 | 3 381 |
| 05.03.2026 | 33.08 | 33.08 | 31.82 | 31.82 | 3 | 967 |
| 04.03.2026 | 26.00 | 28.67 | 26.00 | 28.67 | 12 | 3 147 |
| 03.03.2026 | 19.93 | 22.26 | 14.28 | 14.28 | 38 | 7 442 |
| 26.02.2026 | 68.75 | 68.75 | 62.00 | 62.00 | 3 | 1 971 |
| 23.02.2026 | 57.30 | 57.30 | 54.50 | 54.50 | 2 | 1 118 |
| 19.02.2026 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | 406 |
| 13.02.2026 | 51.95 | 51.95 | 51.95 | 51.95 | 1 | 520 |
| 12.02.2026 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 621 |
| 11.02.2026 | 54.80 | 60.00 | 51.15 | 60.00 | 3 | 1 660 |
| 05.02.2026 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
Biznesradar bez reklam? Sprawdź BR Plus
