Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263550
8.31+0.84(+11.24%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:46:30 | 10 | 8.3100 | +0.84 | (+11.24%) | 2 | 166 |
| 23.03.2026 16:34:28 | 9 | 8.1900 | +0.72 | (+9.64%) | 1 | 82 |
| 23.03.2026 15:57:54 | 8 | 7.4000 | -0.07 | (-0.94%) | 1 | 74 |
| 23.03.2026 14:50:53 | 7 | 6.1700 | -1.30 | (-17.40%) | 1 | 62 |
| 23.03.2026 12:31:32 | 6 | 13.0800 | +5.61 | (+75.10%) | 1 | 131 |
| 23.03.2026 12:29:52 | 5 | 11.0900 | +3.62 | (+48.46%) | 1 | 111 |
| 23.03.2026 12:06:50 | 4 | 3.0000 | -4.47 | (-59.84%) | 8 | 240 |
| 23.03.2026 10:19:53 | 3 | 3.0000 | -4.47 | (-59.84%) | 2 | 60 |
| 23.03.2026 10:04:56 | 2 | 3.0000 | -4.47 | (-59.84%) | 6 | 180 |
| 23.03.2026 09:05:13 | 1 | 4.0000 | -3.47 | (-46.45%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:27:22 | 1 | 10.9000 | -1.27 | (-10.44%) | 1 | 109 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 12:06:31 | 3 | 12.1700 | -11.74 | (-49.10%) | 1 | 122 |
| 19.03.2026 11:22:55 | 2 | 14.7000 | -9.21 | (-38.52%) | 3 | 441 |
| 19.03.2026 09:55:18 | 1 | 13.6900 | -10.22 | (-42.74%) | 1 | 137 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:10:30 | 5 | 23.9100 | -3.12 | (-11.54%) | 5 | 1 196 |
| 18.03.2026 15:07:28 | 4 | 24.8100 | -2.22 | (-8.21%) | 1 | 248 |
| 18.03.2026 14:03:34 | 3 | 23.7500 | -3.28 | (-12.13%) | 1 | 238 |
| 18.03.2026 13:59:30 | 2 | 22.2700 | -4.76 | (-17.61%) | 10 | 2 227 |
| 18.03.2026 11:15:00 | 1 | 34.0600 | +7.03 | (+26.01%) | 1 | 341 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:18:58 | 2 | 27.0300 | +4.28 | (+18.81%) | 5 | 1 352 |
| 17.03.2026 10:20:56 | 1 | 16.3500 | -6.40 | (-28.13%) | 1 | 164 |
Z ostatnich 5 dni
