Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263000
328.75+4.40(+1.36%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 328.75 | 328.75 | 328.75 | 328.75 | 1 | 3 288 |
| 10.03.2026 | 360.00 | 360.00 | 360.00 | 360.00 | 1 | 3 600 |
| 26.02.2026 | 501.20 | 501.20 | 482.00 | 482.00 | 11 | 53 911 |
| 25.02.2026 | 476.10 | 476.10 | 476.10 | 476.10 | 1 | 4 761 |
| 10.02.2026 | 449.00 | 449.00 | 449.00 | 449.00 | 1 | 4 490 |
| 09.02.2026 | 461.00 | 461.00 | 450.00 | 450.00 | 5 | 22 888 |
| 29.01.2026 | 473.00 | 476.55 | 473.00 | 476.55 | 5 | 23 757 |
| 13.01.2026 | 374.55 | 374.55 | 366.00 | 366.00 | 10 | 36 686 |
| 12.01.2026 | 318.15 | 318.15 | 318.15 | 318.15 | 1 | 3 182 |
| 27.11.2025 | 189.05 | 189.05 | 189.05 | 189.05 | 1 | 1 891 |
| 26.11.2025 | 186.60 | 186.60 | 186.60 | 186.60 | 1 | 1 866 |
| 25.11.2025 | 144.40 | 159.50 | 144.40 | 153.40 | 4 | 6 168 |
| 21.11.2025 | 134.00 | 134.00 | 134.00 | 134.00 | 2 | 2 680 |
| 20.11.2025 | 158.95 | 158.95 | 153.30 | 153.30 | 6 | 9 413 |
| 18.11.2025 | 125.25 | 125.25 | 125.25 | 125.25 | 1 | 1 253 |
| 14.11.2025 | 169.15 | 169.15 | 157.70 | 157.70 | 3 | 4 846 |
| 12.11.2025 | 204.60 | 204.60 | 204.60 | 204.60 | 2 | 4 092 |
| 07.11.2025 | 165.65 | 165.65 | 165.65 | 165.65 | 1 | 1 657 |
| 06.11.2025 | 210.00 | 210.00 | 186.55 | 186.55 | 2 | 3 966 |
| 29.10.2025 | 201.20 | 201.20 | 201.20 | 201.20 | 1 | 2 012 |
| 28.10.2025 | 202.20 | 202.20 | 202.20 | 202.20 | 1 | 2 022 |
| 23.10.2025 | 183.00 | 183.00 | 183.00 | 183.00 | 1 | 1 830 |
| 22.09.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 980 |
| 10.09.2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 02.09.2025 | 98.00 | 98.00 | 95.80 | 98.00 | 3 | 2 918 |
| 01.09.2025 | 103.55 | 103.55 | 98.50 | 98.50 | 6 | 6 163 |
| 29.08.2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 14.08.2025 | 187.65 | 187.65 | 187.65 | 187.65 | 1 | 1 877 |
| 01.08.2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
Biznesradar bez reklam? Sprawdź BR Plus
