Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263100
231.55+10.65(+4.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 231.55 | 231.55 | 231.55 | 231.55 | 1 | 2 316 |
| 15.12.2025 | 191.60 | 191.60 | 191.60 | 191.60 | 1 | 1 916 |
| 12.12.2025 | 173.20 | 173.20 | 173.20 | 173.20 | 1 | 1 732 |
| 03.12.2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 1 151 |
| 21.11.2025 | 88.65 | 88.65 | 88.65 | 88.65 | 1 | 887 |
| 12.11.2025 | 157.65 | 157.65 | 140.25 | 140.25 | 2 | 2 979 |
| 06.11.2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1 | 1 460 |
| 29.10.2025 | 162.15 | 162.55 | 162.15 | 162.55 | 2 | 3 247 |
| 23.09.2025 | 80.30 | 80.30 | 80.30 | 80.30 | 5 | 4 015 |
| 16.09.2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1 | 906 |
| 29.08.2025 | 91.50 | 92.00 | 91.50 | 92.00 | 6 | 5 515 |
| 21.08.2025 | 157.50 | 157.50 | 157.50 | 157.50 | 5 | 7 875 |
| 20.08.2025 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | 1 650 |
| 19.08.2025 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | 1 650 |
| 08.08.2025 | 165.00 | 170.00 | 165.00 | 170.00 | 2 | 3 350 |
| 07.08.2025 | 164.00 | 168.00 | 164.00 | 168.00 | 2 | 3 320 |
| 06.08.2025 | 130.15 | 130.15 | 130.15 | 130.15 | 1 | 1 302 |
| 04.08.2025 | 107.50 | 107.50 | 107.50 | 107.50 | 1 | 1 075 |
| 21.07.2025 | 142.20 | 142.20 | 142.20 | 142.20 | 1 | 1 422 |
| 30.06.2025 | 117.30 | 117.30 | 117.30 | 117.30 | 1 | 1 173 |
| 26.06.2025 | 115.00 | 116.00 | 105.00 | 105.00 | 5 | 5 550 |
| 25.06.2025 | 99.50 | 99.50 | 97.00 | 97.00 | 3 | 2 960 |
| 24.06.2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 903 |
| 23.06.2025 | 75.05 | 75.05 | 75.05 | 75.05 | 1 | 751 |
Biznesradar bez reklam? Sprawdź BR Plus
