Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263300
101.90+2.35(+2.36%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 70.75 | 101.90 | 61.80 | 101.90 | 16 | 11 247 |
| 20.03.2026 | 92.55 | 93.00 | 92.55 | 93.00 | 5 | 4 632 |
| 19.03.2026 | 117.00 | 117.00 | 117.00 | 117.00 | 1 | 1 170 |
| 09.03.2026 | 111.50 | 111.50 | 111.50 | 111.50 | 3 | 3 345 |
| 04.03.2026 | 128.20 | 128.20 | 128.20 | 128.20 | 1 | 1 282 |
| 09.02.2026 | 215.00 | 218.55 | 215.00 | 218.55 | 2 | 4 336 |
| 30.01.2026 | 207.85 | 207.85 | 207.85 | 207.85 | 1 | 2 079 |
| 27.01.2026 | 183.00 | 183.00 | 183.00 | 183.00 | 1 | 1 830 |
| 05.01.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 1 600 |
| 30.12.2025 | 122.95 | 122.95 | 119.00 | 119.00 | 2 | 2 420 |
| 23.12.2025 | 121.30 | 124.35 | 121.30 | 124.35 | 2 | 2 457 |
| 15.12.2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1 | 927 |
| 05.12.2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1 | 471 |
| 25.11.2025 | 48.02 | 53.50 | 47.80 | 50.35 | 4 | 1 997 |
| 21.11.2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1 | 462 |
| 19.11.2025 | 50.00 | 50.00 | 48.34 | 48.34 | 2 | 983 |
| 17.11.2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 560 |
| 14.11.2025 | 56.15 | 56.15 | 56.15 | 56.15 | 1 | 562 |
| 05.11.2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1 | 565 |
| 30.10.2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 1 700 |
| 28.10.2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 664 |
| 27.10.2025 | 66.90 | 66.90 | 66.90 | 66.90 | 1 | 669 |
| 23.10.2025 | 63.00 | 66.00 | 63.00 | 66.00 | 5 | 3 270 |
| 20.10.2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 480 |
| 17.10.2025 | 42.77 | 46.27 | 42.77 | 45.82 | 3 | 1 349 |
| 14.10.2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 347 |
| 08.10.2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 430 |
| 07.10.2025 | 39.30 | 40.08 | 39.30 | 40.08 | 2 | 794 |
| 02.10.2025 | 45.00 | 51.00 | 44.90 | 51.00 | 8 | 3 809 |
| 29.09.2025 | 42.20 | 43.00 | 42.00 | 42.00 | 4 | 1 694 |
| 26.09.2025 | 38.50 | 41.00 | 37.00 | 41.00 | 6 | 2 335 |
| 25.09.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 390 |
| 24.09.2025 | 36.00 | 40.00 | 36.00 | 40.00 | 3 | 1 140 |
| 23.09.2025 | 39.00 | 40.00 | 38.46 | 40.00 | 7 | 2 744 |
| 12.09.2025 | 49.00 | 51.00 | 49.00 | 51.00 | 2 | 1 000 |
| 11.09.2025 | 44.38 | 44.38 | 44.38 | 44.38 | 1 | 444 |
| 02.09.2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 371 |
| 01.09.2025 | 42.98 | 42.98 | 42.98 | 42.98 | 5 | 2 149 |
| 28.08.2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 610 |
| 21.08.2025 | 93.15 | 93.15 | 93.15 | 93.15 | 5 | 4 658 |
| 07.08.2025 | 90.10 | 95.60 | 90.10 | 95.60 | 2 | 1 857 |
| 04.08.2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 600 |
| 01.08.2025 | 74.80 | 74.80 | 63.00 | 63.00 | 17 | 11 545 |
| 30.07.2025 | 80.50 | 80.50 | 80.50 | 80.50 | 1 | 805 |
| 29.07.2025 | 78.55 | 79.25 | 78.55 | 79.25 | 3 | 2 364 |
| 28.07.2025 | 83.00 | 83.00 | 71.00 | 71.00 | 8 | 6 180 |
| 23.07.2025 | 84.10 | 84.10 | 84.10 | 84.10 | 1 | 841 |
| 22.07.2025 | 83.00 | 88.30 | 83.00 | 88.30 | 2 | 1 713 |
| 21.07.2025 | 90.50 | 90.50 | 82.45 | 82.45 | 2 | 1 730 |
| 18.07.2025 | 94.20 | 94.20 | 91.85 | 91.85 | 2 | 1 861 |
Biznesradar bez reklam? Sprawdź BR Plus
