Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263900
3.30-3.14(-48.76%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2026 | 3.30 | 3.30 | 3.30 | 3.30 | 1 | 33 |
| 11.05.2026 | 5.10 | 6.64 | 5.10 | 6.64 | 2 | 117 |
| 06.05.2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 62 |
| 05.05.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 43 |
| 04.05.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 47 |
| 30.04.2026 | 5.10 | 5.10 | 4.70 | 4.70 | 2 | 98 |
| 29.04.2026 | 6.80 | 6.80 | 6.20 | 6.20 | 3 | 192 |
| 28.04.2026 | 10.44 | 11.13 | 10.44 | 11.13 | 3 | 327 |
| 27.04.2026 | 8.92 | 8.92 | 8.81 | 8.81 | 2 | 177 |
| 24.04.2026 | 13.83 | 13.83 | 10.79 | 10.79 | 3 | 373 |
| 23.04.2026 | 17.20 | 17.20 | 13.56 | 15.38 | 6 | 945 |
| 22.04.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 210 |
| 20.04.2026 | 28.70 | 28.70 | 28.70 | 28.70 | 1 | 287 |
| 17.04.2026 | 24.78 | 34.60 | 24.78 | 33.50 | 4 | 1 177 |
| 16.04.2026 | 24.92 | 24.92 | 24.92 | 24.92 | 1 | 249 |
| 15.04.2026 | 29.03 | 29.49 | 28.23 | 28.23 | 3 | 868 |
| 13.04.2026 | 21.08 | 21.08 | 21.08 | 21.08 | 10 | 2 108 |
| 10.04.2026 | 23.50 | 23.50 | 23.50 | 23.50 | 5 | 1 175 |
| 09.04.2026 | 13.27 | 13.27 | 13.27 | 13.27 | 5 | 664 |
Biznesradar bez reklam? Sprawdź BR Plus
