Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263900
3.72+1.53(+69.86%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:35 | 6 | 3.7200 | +1.53 | (+69.86%) | 2 | 74 |
| 11:37:42 | 5 | 4.3000 | +2.11 | (+96.35%) | 3 | 129 |
| 10:08:26 | 4 | 5.8900 | +3.70 | (+168.95%) | 8 | 471 |
| 10:06:39 | 3 | 5.8900 | +3.70 | (+168.95%) | 2 | 118 |
| 10:03:05 | 2 | 5.1500 | +2.96 | (+135.16%) | 1 | 52 |
| 09:35:19 | 1 | 5.8900 | +3.70 | (+168.95%) | 1 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:28:21 | 3 | 3.6000 | -2.85 | (-44.19%) | 1 | 36 |
| 01.06.2026 13:18:05 | 2 | 5.2800 | -1.17 | (-18.14%) | 1 | 53 |
| 01.06.2026 09:31:02 | 1 | 5.4500 | -1.00 | (-15.50%) | 1 | 55 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:40:53 | 7 | 6.4500 | +0.61 | (+10.45%) | 2 | 129 |
| 29.05.2026 16:29:28 | 6 | 7.0000 | +1.16 | (+19.86%) | 1 | 70 |
| 29.05.2026 16:26:18 | 5 | 6.4600 | +0.62 | (+10.62%) | 1 | 65 |
| 29.05.2026 12:17:34 | 4 | 8.4000 | +2.56 | (+43.84%) | 1 | 84 |
| 29.05.2026 10:31:48 | 3 | 8.0500 | +2.21 | (+37.84%) | 1 | 81 |
| 29.05.2026 10:18:09 | 2 | 6.6000 | +0.76 | (+13.01%) | 1 | 66 |
| 29.05.2026 09:11:47 | 1 | 7.7400 | +1.90 | (+32.53%) | 1 | 77 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:39:58 | 6 | 5.8400 | -2.16 | (-27.00%) | 1 | 58 |
| 28.05.2026 10:27:51 | 5 | 6.3800 | -1.62 | (-20.25%) | 1 | 64 |
| 28.05.2026 10:16:21 | 4 | 7.8000 | -0.20 | (-2.50%) | 1 | 78 |
| 28.05.2026 09:29:47 | 3 | 7.1900 | -0.81 | (-10.12%) | 1 | 72 |
| 28.05.2026 09:28:43 | 2 | 7.1900 | -0.81 | (-10.12%) | 2 | 144 |
| 28.05.2026 09:25:28 | 1 | 7.0300 | -0.97 | (-12.12%) | 2 | 141 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 16:41:21 | 9 | 8.0000 | -2.78 | (-25.79%) | 2 | 160 |
| 27.05.2026 12:29:21 | 8 | 9.9900 | -0.79 | (-7.33%) | 5 | 500 |
| 27.05.2026 12:12:53 | 7 | 11.0000 | +0.22 | (+2.04%) | 1 | 110 |
| 27.05.2026 12:10:11 | 6 | 11.0000 | +0.22 | (+2.04%) | 2 | 220 |
| 27.05.2026 11:04:20 | 5 | 10.9000 | +0.12 | (+1.11%) | 2 | 218 |
| 27.05.2026 09:27:24 | 4 | 12.1100 | +1.33 | (+12.34%) | 2 | 242 |
| 27.05.2026 09:21:34 | 3 | 12.0000 | +1.22 | (+11.32%) | 1 | 120 |
| 27.05.2026 09:04:43 | 2 | 12.0000 | +1.22 | (+11.32%) | 2 | 240 |
| 27.05.2026 09:03:23 | 1 | 11.9900 | +1.21 | (+11.22%) | 1 | 120 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:35:33 | 11 | 10.7800 | -3.16 | (-22.67%) | 1 | 108 |
| 26.05.2026 16:32:22 | 10 | 10.4300 | -3.51 | (-25.18%) | 1 | 104 |
| 26.05.2026 15:14:28 | 9 | 11.5000 | -2.44 | (-17.50%) | 1 | 115 |
| 26.05.2026 11:34:41 | 8 | 12.7500 | -1.19 | (-8.54%) | 1 | 128 |
| 26.05.2026 09:34:28 | 7 | 13.6400 | -0.30 | (-2.15%) | 1 | 136 |
| 26.05.2026 09:32:24 | 6 | 12.0000 | -1.94 | (-13.92%) | 1 | 120 |
| 26.05.2026 09:26:29 | 5 | 14.2000 | +0.26 | (+1.87%) | 1 | 142 |
| 26.05.2026 09:22:15 | 4 | 14.0900 | +0.15 | (+1.08%) | 2 | 282 |
| 26.05.2026 09:20:14 | 3 | 13.8500 | -0.09 | (-0.65%) | 4 | 554 |
| 26.05.2026 09:18:07 | 2 | 13.3100 | -0.63 | (-4.52%) | 3 | 399 |
| 26.05.2026 09:05:13 | 1 | 11.0900 | -2.85 | (-20.44%) | 2 | 222 |
Z ostatnich 5 dni
