Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20J264100
68.65-15.65(-18.56%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2026 | 52.50 | 70.15 | 44.40 | 68.65 | 25 | 1 025 000 |
| 07.10.2026 | 135.50 | 135.50 | 66.15 | 66.15 | 15 | 615 000 |
| 06.10.2026 | 98.00 | 155.00 | 96.50 | 140.05 | 55 | 2 255 000 |
| 05.10.2026 | 54.00 | 66.40 | 54.00 | 66.40 | 13 | 533 000 |
| 02.10.2026 | 59.05 | 62.10 | 49.00 | 54.15 | 52 | 28 743 |
| 01.10.2026 | 80.60 | 80.60 | 60.00 | 62.00 | 18 | 13 049 |
| 30.09.2026 | 129.95 | 129.95 | 129.95 | 129.95 | 6 | 7 797 |
| 28.09.2026 | 124.95 | 124.95 | 124.95 | 124.95 | 7 | 8 747 |
| 23.09.2026 | 157.50 | 157.50 | 134.00 | 134.00 | 35 | 51 360 |
| 22.09.2026 | 160.00 | 160.00 | 160.00 | 160.00 | 2 | 3 200 |
| 21.09.2026 | 124.00 | 155.00 | 124.00 | 155.00 | 4 | 5 580 |
| 18.09.2026 | 107.45 | 107.45 | 95.50 | 95.50 | 7 | 6 848 |
| 17.09.2026 | 108.75 | 108.75 | 108.75 | 108.75 | 5 | 5 438 |
| 10.09.2026 | 103.95 | 103.95 | 103.95 | 103.95 | 1 | 1 040 |
| 09.09.2026 | 122.45 | 122.45 | 108.95 | 108.95 | 9 | 10 534 |
| 24.08.2026 | 59.85 | 59.85 | 59.85 | 59.85 | 3 | 1 796 |
| 21.08.2026 | 68.60 | 68.60 | 68.60 | 68.60 | 1 | 686 |
| 10.08.2026 | 80.65 | 83.00 | 79.85 | 83.00 | 36 | 28 979 |
Biznesradar bez reklam? Sprawdź BR Plus
