Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264100
68.65-15.65(-18.56%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:19:10 | 68.6500 | -15.65 | (-18.56%) | 1 | 41 000 | |
| 08.10.2026 15:33:58 | 68.8000 | -15.50 | (-18.39%) | 2 | 82 000 | |
| 08.10.2026 14:31:39 | 70.1500 | -14.15 | (-16.79%) | 1 | 41 000 | |
| 08.10.2026 14:16:36 | 65.0000 | -19.30 | (-22.89%) | 1 | 41 000 | |
| 08.10.2026 13:25:54 | 49.9500 | -34.35 | (-40.75%) | 1 | 41 000 | |
| 08.10.2026 12:58:34 | 47.3700 | -36.93 | (-43.81%) | 2 | 82 000 | |
| 08.10.2026 12:40:38 | 46.3400 | -37.96 | (-45.03%) | 1 | 41 000 | |
| 08.10.2026 12:33:27 | 44.4000 | -39.90 | (-47.33%) | 10 | 410 000 | |
| 08.10.2026 10:10:04 | 53.7500 | -30.55 | (-36.24%) | 2 | 82 000 | |
| 08.10.2026 09:11:49 | 52.5000 | -31.80 | (-37.72%) | 4 | 164 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:24:15 | 66.1500 | -73.90 | (-52.77%) | 1 | 41 000 | |
| 07.10.2026 16:24:15 | 68.0000 | -72.05 | (-51.45%) | 3 | 123 000 | |
| 07.10.2026 16:20:04 | 75.0000 | -65.05 | (-46.45%) | 1 | 41 000 | |
| 07.10.2026 16:19:33 | 74.5500 | -65.50 | (-46.77%) | 3 | 123 000 | |
| 07.10.2026 16:18:35 | 72.0000 | -68.05 | (-48.59%) | 1 | 41 000 | |
| 07.10.2026 16:16:50 | 71.0000 | -69.05 | (-49.30%) | 1 | 41 000 | |
| 07.10.2026 16:12:46 | 72.0000 | -68.05 | (-48.59%) | 1 | 41 000 | |
| 07.10.2026 15:49:41 | 72.0000 | -68.05 | (-48.59%) | 1 | 41 000 | |
| 07.10.2026 14:31:43 | 93.0000 | -47.05 | (-33.60%) | 2 | 82 000 | |
| 07.10.2026 09:44:35 | 135.5000 | -4.55 | (-3.25%) | 1 | 41 000 | |
Z ostatnich 5 dni
