Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20J264150
59.65+21.86(+57.85%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 50.00 | 59.65 | 50.00 | 59.65 | 4 | 166 000 |
| 08.10.2026 | 34.13 | 47.24 | 24.09 | 42.26 | 33 | 1 369 500 |
| 07.10.2026 | 46.70 | 46.70 | 41.11 | 41.12 | 8 | 332 000 |
| 06.10.2026 | 68.20 | 100.00 | 68.20 | 100.00 | 15 | 622 500 |
| 05.10.2026 | 30.30 | 50.00 | 30.30 | 50.00 | 24 | 996 000 |
| 02.10.2026 | 33.25 | 33.28 | 26.02 | 32.96 | 10 | 3 058 |
| 01.10.2026 | 44.44 | 49.50 | 39.73 | 41.14 | 8 | 3 661 |
| 30.09.2026 | 88.00 | 94.10 | 85.20 | 94.10 | 12 | 11 142 |
| 24.09.2026 | 86.05 | 86.05 | 86.05 | 86.05 | 1 | 861 |
| 23.09.2026 | 88.85 | 88.85 | 84.85 | 84.85 | 9 | 7 957 |
| 21.09.2026 | 85.60 | 125.00 | 85.60 | 125.00 | 11 | 10 816 |
| 18.09.2026 | 72.70 | 72.70 | 71.20 | 71.20 | 4 | 2 863 |
| 04.09.2026 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | 671 |
| 03.09.2026 | 63.30 | 63.30 | 63.30 | 63.30 | 1 | 633 |
| 31.08.2026 | 39.85 | 57.25 | 39.85 | 57.25 | 11 | 6 124 |
| 24.08.2026 | 41.00 | 43.50 | 41.00 | 43.50 | 2 | 845 |
| 28.07.2026 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 251 |
| 21.07.2026 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | 266 |
| 20.07.2026 | 21.69 | 21.69 | 17.22 | 17.22 | 5 | 940 |
Biznesradar bez reklam? Sprawdź BR Plus
