Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20J264150
59.65+21.86(+57.85%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:41:12 | 59.6500 | +21.86 | (+57.85%) | 1 | 41 500 | |
| 09.10.2026 10:04:29 | 55.8000 | +18.01 | (+47.66%) | 1 | 41 500 | |
| 09.10.2026 09:21:48 | 50.0000 | +12.21 | (+32.31%) | 1 | 41 500 | |
| 09.10.2026 09:07:14 | 50.0000 | +12.21 | (+32.31%) | 1 | 41 500 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:40:05 | 42.2600 | +1.14 | (+2.77%) | 1 | 41 500 | |
| 08.10.2026 15:21:35 | 47.2400 | +6.12 | (+14.88%) | 1 | 41 500 | |
| 08.10.2026 15:18:10 | 44.1500 | +3.03 | (+7.37%) | 3 | 124 500 | |
| 08.10.2026 14:17:13 | 35.0000 | -6.12 | (-14.88%) | 2 | 83 000 | |
| 08.10.2026 14:16:49 | 32.9100 | -8.21 | (-19.97%) | 1 | 41 500 | |
| 08.10.2026 14:05:41 | 34.9900 | -6.13 | (-14.91%) | 1 | 41 500 | |
| 08.10.2026 14:05:32 | 33.3400 | -7.78 | (-18.92%) | 3 | 124 500 | |
| 08.10.2026 14:05:29 | 34.6400 | -6.48 | (-15.76%) | 1 | 41 500 | |
| 08.10.2026 14:04:11 | 34.6400 | -6.48 | (-15.76%) | 1 | 41 500 | |
| 08.10.2026 12:58:45 | 27.8100 | -13.31 | (-32.37%) | 2 | 83 000 | |
| 08.10.2026 12:44:44 | 24.0900 | -17.03 | (-41.42%) | 1 | 41 500 | |
| 08.10.2026 12:39:36 | 25.2800 | -15.84 | (-38.52%) | 3 | 124 500 | |
| 08.10.2026 11:48:45 | 27.0000 | -14.12 | (-34.34%) | 1 | 41 500 | |
| 08.10.2026 11:17:17 | 28.2400 | -12.88 | (-31.32%) | 5 | 207 500 | |
| 08.10.2026 10:50:21 | 26.1500 | -14.97 | (-36.41%) | 2 | 83 000 | |
| 08.10.2026 10:22:33 | 30.2100 | -10.91 | (-26.53%) | 1 | 41 500 | |
| 08.10.2026 10:13:43 | 28.6900 | -12.43 | (-30.23%) | 1 | 41 500 | |
| 08.10.2026 10:09:16 | 30.0000 | -11.12 | (-27.04%) | 1 | 41 500 | |
| 08.10.2026 09:40:01 | 34.1300 | -6.99 | (-17.00%) | 2 | 83 000 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:38:36 | 41.1200 | -58.88 | (-58.88%) | 1 | 41 500 | |
| 07.10.2026 16:30:42 | 41.1100 | -58.89 | (-58.89%) | 1 | 41 500 | |
| 07.10.2026 16:11:09 | 42.8500 | -57.15 | (-57.15%) | 1 | 41 500 | |
| 07.10.2026 16:04:51 | 43.7900 | -56.21 | (-56.21%) | 1 | 41 500 | |
| 07.10.2026 15:44:22 | 45.7600 | -54.24 | (-54.24%) | 1 | 41 500 | |
| 07.10.2026 15:39:06 | 43.8400 | -56.16 | (-56.16%) | 1 | 41 500 | |
| 07.10.2026 15:37:55 | 45.7600 | -54.24 | (-54.24%) | 1 | 41 500 | |
| 07.10.2026 15:36:05 | 46.7000 | -53.30 | (-53.30%) | 1 | 41 500 | |
Z ostatnich 5 dni
