Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20K264400
24.06-6.11(-20.25%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.10.2026 | 5.00 | 22.11 | 5.00 | 24.06 | 15 | 660 000 |
| 19.10.2026 | 33.85 | 33.85 | 27.04 | 30.17 | 22 | 968 000 |
| 16.10.2026 | 36.59 | 40.65 | 35.50 | 43.90 | 25 | 1 100 000 |
| 15.10.2026 | 23.08 | 29.23 | 23.08 | 57.20 | 22 | 968 000 |
| 14.10.2026 | 28.95 | 34.05 | 28.95 | 37.19 | 13 | 572 000 |
| 09.10.2026 | 36.98 | 36.98 | 36.98 | 36.98 | 1 | 44 000 |
| 08.10.2026 | 19.86 | 19.86 | 19.86 | 19.86 | 1 | 44 000 |
| 05.10.2026 | 16.81 | 17.70 | 16.81 | 17.70 | 2 | 88 000 |
| 02.10.2026 | 18.10 | 18.10 | 17.96 | 17.96 | 11 | 1 990 |
| 01.10.2026 | 21.85 | 21.85 | 21.67 | 21.67 | 4 | 869 |
| 18.09.2026 | 35.00 | 37.17 | 35.00 | 37.17 | 2 | 722 |
| 08.09.2026 | 36.13 | 36.13 | 36.13 | 36.13 | 10 | 3 613 |
| 07.09.2026 | 36.95 | 41.40 | 36.95 | 40.80 | 21 | 8 189 |
| 04.09.2026 | 31.00 | 35.46 | 31.00 | 35.46 | 2 | 665 |
| 03.09.2026 | 21.66 | 29.64 | 21.66 | 29.64 | 11 | 2 462 |
| 02.09.2026 | 21.20 | 24.40 | 21.20 | 24.40 | 12 | 2 584 |
| 01.09.2026 | 19.83 | 19.83 | 19.83 | 19.83 | 1 | 198 |
| 31.08.2026 | 24.00 | 26.68 | 24.00 | 26.68 | 13 | 3 335 |
| 28.08.2026 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 170 |
| 27.08.2026 | 14.91 | 15.00 | 14.91 | 15.00 | 2 | 299 |
| 26.08.2026 | 27.53 | 27.53 | 25.53 | 25.53 | 2 | 531 |
| 25.08.2026 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | 425 |
| 24.08.2026 | 21.36 | 22.49 | 21.36 | 22.49 | 7 | 1 538 |
Biznesradar bez reklam? Sprawdź BR Plus
