Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K264400
24.06-6.11(-20.25%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 16:31:46 | 22.1100 | -8.06 | (-26.72%) | 1 | 44 000 | |
| 20.10.2026 16:05:54 | 17.3600 | -12.81 | (-42.46%) | 1 | 44 000 | |
| 20.10.2026 15:59:37 | 15.9800 | -14.19 | (-47.03%) | 1 | 44 000 | |
| 20.10.2026 14:45:23 | 15.0000 | -15.17 | (-50.28%) | 1 | 44 000 | |
| 20.10.2026 14:40:15 | 13.4300 | -16.74 | (-55.49%) | 2 | 88 000 | |
| 20.10.2026 13:24:49 | 15.9800 | -14.19 | (-47.03%) | 1 | 44 000 | |
| 20.10.2026 13:11:09 | 16.9600 | -13.21 | (-43.79%) | 1 | 44 000 | |
| 20.10.2026 13:03:25 | 15.9800 | -14.19 | (-47.03%) | 1 | 44 000 | |
| 20.10.2026 12:58:50 | 16.9600 | -13.21 | (-43.79%) | 1 | 44 000 | |
| 20.10.2026 10:55:25 | 17.3000 | -12.87 | (-42.66%) | 1 | 44 000 | |
| 20.10.2026 10:53:20 | 17.9800 | -12.19 | (-40.40%) | 1 | 44 000 | |
| 20.10.2026 10:52:35 | 17.9800 | -12.19 | (-40.40%) | 1 | 44 000 | |
| 20.10.2026 10:49:45 | 17.9200 | -12.25 | (-40.60%) | 1 | 44 000 | |
| 20.10.2026 09:01:04 | 5.0000 | -25.17 | (-83.43%) | 1 | 44 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 14:55:11 | 27.0400 | -16.86 | (-38.41%) | 10 | 440 000 | |
| 19.10.2026 14:40:20 | 28.2100 | -15.69 | (-35.74%) | 4 | 176 000 | |
| 19.10.2026 14:38:45 | 28.3600 | -15.54 | (-35.40%) | 4 | 176 000 | |
| 19.10.2026 10:56:13 | 33.8500 | -10.05 | (-22.89%) | 4 | 176 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:36:38 | 37.6400 | -19.56 | (-34.20%) | 1 | 44 000 | |
| 16.10.2026 15:07:24 | 35.5000 | -21.70 | (-37.94%) | 11 | 484 000 | |
| 16.10.2026 14:45:44 | 36.2700 | -20.93 | (-36.59%) | 5 | 220 000 | |
| 16.10.2026 12:46:21 | 40.6500 | -16.55 | (-28.93%) | 2 | 88 000 | |
| 16.10.2026 11:52:25 | 36.5900 | -20.61 | (-36.03%) | 3 | 132 000 | |
| 16.10.2026 11:52:25 | 36.5900 | -20.61 | (-36.03%) | 3 | 132 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 13:26:02 | 28.1100 | -9.08 | (-24.42%) | 1 | 44 000 | |
| 15.10.2026 09:28:14 | 29.2300 | -7.96 | (-21.40%) | 10 | 440 000 | |
| 15.10.2026 09:27:14 | 28.8000 | -8.39 | (-22.56%) | 10 | 440 000 | |
| 15.10.2026 09:08:07 | 23.0800 | -14.11 | (-37.94%) | 1 | 44 000 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:35:44 | 33.1000 | -3.88 | (-10.49%) | 1 | 44 000 | |
| 14.10.2026 12:29:56 | 34.0500 | -2.93 | (-7.92%) | 1 | 44 000 | |
| 14.10.2026 09:19:06 | 29.8200 | -7.16 | (-19.36%) | 10 | 440 000 | |
| 14.10.2026 09:19:01 | 28.9500 | -8.03 | (-21.71%) | 1 | 44 000 | |
Z ostatnich 5 dni
