Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O263250
15.38+3.87(+33.62%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 12.10 | 12.10 | 10.89 | 10.89 | 11 | 1 210 |
| 26.02.2026 | 9.03 | 13.26 | 9.03 | 13.26 | 9 | 1 061 |
| 25.02.2026 | 14.00 | 14.00 | 9.33 | 9.33 | 20 | 2 315 |
| 24.02.2026 | 17.30 | 22.62 | 17.30 | 19.96 | 53 | 10 707 |
| 23.02.2026 | 18.58 | 18.58 | 12.28 | 17.63 | 26 | 4 065 |
| 20.02.2026 | 25.50 | 29.50 | 25.50 | 29.35 | 32 | 9 094 |
| 19.02.2026 | 26.70 | 29.75 | 25.74 | 27.68 | 31 | 8 595 |
| 18.02.2026 | 34.63 | 34.63 | 32.00 | 32.00 | 20 | 6 702 |
| 17.02.2026 | 42.37 | 42.71 | 38.00 | 42.25 | 7 | 2 873 |
| 16.02.2026 | 33.77 | 33.77 | 33.77 | 33.77 | 4 | 1 351 |
| 13.02.2026 | 30.00 | 40.87 | 30.00 | 40.87 | 31 | 12 001 |
| 12.02.2026 | 20.66 | 20.66 | 20.66 | 20.66 | 1 | 207 |
| 11.02.2026 | 26.00 | 27.40 | 26.00 | 27.40 | 2 | 534 |
| 10.02.2026 | 23.62 | 28.25 | 23.62 | 28.25 | 11 | 2 645 |
| 09.02.2026 | 26.87 | 26.87 | 25.39 | 25.39 | 2 | 523 |
| 06.02.2026 | 45.90 | 45.90 | 39.00 | 39.00 | 4 | 1 689 |
| 05.02.2026 | 36.35 | 37.15 | 33.00 | 37.15 | 6 | 2 122 |
| 04.02.2026 | 26.00 | 26.00 | 26.00 | 26.00 | 5 | 1 300 |
| 03.02.2026 | 36.63 | 36.63 | 31.50 | 31.50 | 11 | 3 978 |
| 02.02.2026 | 65.10 | 65.10 | 48.33 | 48.33 | 3 | 1 749 |
| 29.01.2026 | 31.78 | 34.50 | 28.34 | 28.34 | 6 | 1 894 |
| 28.01.2026 | 42.31 | 47.00 | 42.31 | 47.00 | 3 | 1 343 |
| 27.01.2026 | 53.50 | 53.50 | 46.50 | 46.50 | 3 | 1 465 |
| 26.01.2026 | 64.00 | 65.95 | 63.30 | 65.95 | 12 | 7 868 |
| 23.01.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 22.01.2026 | 75.00 | 75.00 | 70.00 | 70.00 | 4 | 2 880 |
| 15.01.2026 | 85.00 | 85.00 | 84.65 | 84.65 | 11 | 9 315 |
| 12.01.2026 | 87.50 | 87.50 | 87.50 | 87.50 | 10 | 8 750 |
| 02.01.2026 | 107.00 | 107.00 | 105.00 | 105.00 | 2 | 2 120 |
Biznesradar bez reklam? Sprawdź BR Plus
