Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O263250
15.38+3.87(+33.62%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:21 | 11 | 15.3800 | +3.87 | (+33.62%) | 10 | 1 538 |
| 15:20:59 | 10 | 18.0000 | +6.49 | (+56.39%) | 1 | 180 |
| 15:20:59 | 9 | 18.0000 | +6.49 | (+56.39%) | 1 | 180 |
| 14:51:21 | 8 | 17.0000 | +5.49 | (+47.70%) | 1 | 170 |
| 10:17:32 | 7 | 13.2000 | +1.69 | (+14.68%) | 1 | 132 |
| 10:12:35 | 6 | 14.5200 | +3.01 | (+26.15%) | 1 | 145 |
| 09:47:48 | 5 | 15.0000 | +3.49 | (+30.32%) | 1 | 150 |
| 09:43:27 | 4 | 17.0000 | +5.49 | (+47.70%) | 1 | 170 |
| 09:37:44 | 3 | 17.2700 | +5.76 | (+50.04%) | 3 | 518 |
| 09:08:17 | 2 | 17.9100 | +6.40 | (+55.60%) | 2 | 358 |
| 09:05:46 | 1 | 18.0000 | +6.49 | (+56.39%) | 1 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 16:45:51 | 2 | 10.8900 | -2.37 | (-17.87%) | 10 | 1 089 |
| 27.02.2026 14:28:30 | 1 | 12.1000 | -1.16 | (-8.75%) | 1 | 121 |
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:05:07 | 7 | 13.2600 | +3.93 | (+42.12%) | 1 | 133 |
| 26.02.2026 16:05:07 | 6 | 13.2600 | +3.93 | (+42.12%) | 1 | 133 |
| 26.02.2026 16:03:17 | 5 | 13.2600 | +3.93 | (+42.12%) | 3 | 398 |
| 26.02.2026 15:58:32 | 4 | 12.7000 | +3.37 | (+36.12%) | 1 | 127 |
| 26.02.2026 11:39:16 | 3 | 9.0300 | -0.30 | (-3.22%) | 1 | 90 |
| 26.02.2026 11:30:36 | 2 | 9.0300 | -0.30 | (-3.22%) | 1 | 90 |
| 26.02.2026 11:12:24 | 1 | 9.0300 | -0.30 | (-3.22%) | 1 | 90 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:09:35 | 13 | 9.3300 | -10.63 | (-53.26%) | 2 | 187 |
| 25.02.2026 15:51:12 | 12 | 10.7400 | -9.22 | (-46.19%) | 3 | 322 |
| 25.02.2026 15:23:49 | 11 | 9.5000 | -10.46 | (-52.40%) | 1 | 95 |
| 25.02.2026 15:14:23 | 10 | 9.3300 | -10.63 | (-53.26%) | 2 | 187 |
| 25.02.2026 14:07:20 | 9 | 10.0000 | -9.96 | (-49.90%) | 1 | 100 |
| 25.02.2026 13:21:56 | 8 | 11.0100 | -8.95 | (-44.84%) | 1 | 110 |
| 25.02.2026 13:20:57 | 7 | 11.0100 | -8.95 | (-44.84%) | 1 | 110 |
| 25.02.2026 11:58:46 | 6 | 11.7000 | -8.26 | (-41.38%) | 1 | 117 |
| 25.02.2026 09:49:13 | 5 | 11.2300 | -8.73 | (-43.74%) | 1 | 112 |
| 25.02.2026 09:28:32 | 4 | 14.0000 | -5.96 | (-29.86%) | 3 | 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 09:28:30 | 3 | 14.0000 | -5.96 | (-29.86%) | 2 | 280 |
| 25.02.2026 09:28:17 | 2 | 13.5000 | -6.46 | (-32.36%) | 1 | 135 |
| 25.02.2026 09:00:54 | 1 | 14.0000 | -5.96 | (-29.86%) | 1 | 140 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:04:11 | 20 | 19.9600 | +2.33 | (+13.22%) | 3 | 599 |
| 24.02.2026 15:49:56 | 19 | 20.2100 | +2.58 | (+14.63%) | 10 | 2 021 |
| 24.02.2026 15:48:13 | 18 | 20.3600 | +2.73 | (+15.48%) | 1 | 204 |
| 24.02.2026 14:25:40 | 17 | 21.3800 | +3.75 | (+21.27%) | 1 | 214 |
| 24.02.2026 13:12:10 | 16 | 20.8800 | +3.25 | (+18.43%) | 10 | 2 088 |
| 24.02.2026 12:44:01 | 15 | 22.2500 | +4.62 | (+26.21%) | 1 | 223 |
| 24.02.2026 12:41:32 | 14 | 22.6200 | +4.99 | (+28.30%) | 1 | 226 |
| 24.02.2026 12:30:10 | 13 | 20.1500 | +2.52 | (+14.29%) | 3 | 605 |
| 24.02.2026 12:19:19 | 12 | 19.8600 | +2.23 | (+12.65%) | 4 | 794 |
| 24.02.2026 11:40:56 | 11 | 20.4500 | +2.82 | (+16.00%) | 1 | 205 |
| 24.02.2026 11:40:56 | 10 | 20.4500 | +2.82 | (+16.00%) | 4 | 818 |
| 24.02.2026 11:25:37 | 9 | 20.1400 | +2.51 | (+14.24%) | 5 | 1 007 |
| 24.02.2026 10:49:53 | 8 | 19.5500 | +1.92 | (+10.89%) | 1 | 196 |
| 24.02.2026 09:53:59 | 7 | 20.4500 | +2.82 | (+16.00%) | 1 | 205 |
| 24.02.2026 09:38:39 | 6 | 19.7000 | +2.07 | (+11.74%) | 2 | 394 |
| 24.02.2026 09:26:36 | 5 | 17.5000 | -0.13 | (-0.74%) | 1 | 175 |
| 24.02.2026 09:24:48 | 4 | 18.0000 | +0.37 | (+2.10%) | 1 | 180 |
| 24.02.2026 09:23:30 | 3 | 19.7800 | +2.15 | (+12.20%) | 1 | 198 |
| 24.02.2026 09:21:44 | 2 | 18.5000 | +0.87 | (+4.93%) | 1 | 185 |
| 24.02.2026 09:08:48 | 1 | 17.3000 | -0.33 | (-1.87%) | 1 | 173 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:47:13 | 15 | 17.6300 | -11.72 | (-39.93%) | 1 | 176 |
| 23.02.2026 16:40:47 | 14 | 16.4800 | -12.87 | (-43.85%) | 10 | 1 648 |
| 23.02.2026 15:33:52 | 13 | 12.2800 | -17.07 | (-58.16%) | 1 | 123 |
| 23.02.2026 15:31:37 | 12 | 12.7400 | -16.61 | (-56.59%) | 2 | 255 |
| 23.02.2026 15:08:02 | 11 | 12.6600 | -16.69 | (-56.87%) | 1 | 127 |
| 23.02.2026 15:02:02 | 10 | 13.1100 | -16.24 | (-55.33%) | 1 | 131 |
| 23.02.2026 14:56:54 | 9 | 13.5700 | -15.78 | (-53.76%) | 1 | 136 |
| 23.02.2026 14:55:53 | 8 | 13.7400 | -15.61 | (-53.19%) | 1 | 137 |
| 23.02.2026 14:05:04 | 7 | 14.5000 | -14.85 | (-50.60%) | 1 | 145 |
| 23.02.2026 14:04:29 | 6 | 15.0000 | -14.35 | (-48.89%) | 1 | 150 |
| 23.02.2026 10:29:22 | 5 | 16.7000 | -12.65 | (-43.10%) | 1 | 167 |
| 23.02.2026 10:17:52 | 4 | 16.3000 | -13.05 | (-44.46%) | 1 | 163 |
| 23.02.2026 10:09:07 | 3 | 16.7900 | -12.56 | (-42.79%) | 1 | 168 |
| 23.02.2026 10:08:24 | 2 | 16.7900 | -12.56 | (-42.79%) | 1 | 168 |
| 23.02.2026 10:06:14 | 1 | 18.5800 | -10.77 | (-36.70%) | 2 | 372 |
Z ostatnich 5 dni
