Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20P262950
11.41-3.81(-25.03%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 19.99 | 22.00 | 10.00 | 11.41 | 18 | 2 758 |
| 20.03.2026 | 10.40 | 17.63 | 10.40 | 17.63 | 12 | 1 530 |
| 11.03.2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10 | 1 076 |
| 09.03.2026 | 24.31 | 26.45 | 24.31 | 26.45 | 20 | 5 076 |
| 05.03.2026 | 8.88 | 8.88 | 8.88 | 8.88 | 1 | 89 |
| 04.03.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 2 | 222 |
| 03.03.2026 | 5.99 | 18.08 | 5.99 | 18.08 | 21 | 3 017 |
| 27.02.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3 | 120 |
| 24.02.2026 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 56 |
| 19.02.2026 | 7.88 | 7.88 | 7.88 | 7.88 | 1 | 79 |
| 17.02.2026 | 10.21 | 10.21 | 10.21 | 10.21 | 1 | 102 |
| 12.02.2026 | 7.39 | 7.39 | 7.39 | 7.39 | 1 | 74 |
| 11.02.2026 | 9.89 | 9.89 | 9.23 | 9.23 | 2 | 191 |
| 03.02.2026 | 9.33 | 9.33 | 8.80 | 8.80 | 2 | 181 |
| 02.02.2026 | 17.34 | 17.34 | 12.09 | 12.09 | 13 | 2 132 |
| 30.01.2026 | 13.04 | 13.04 | 13.04 | 13.04 | 1 | 130 |
| 29.01.2026 | 9.90 | 9.90 | 9.90 | 9.90 | 1 | 99 |
| 28.01.2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 130 |
| 27.01.2026 | 15.06 | 15.06 | 13.00 | 13.00 | 3 | 412 |
| 26.01.2026 | 18.26 | 19.45 | 15.70 | 15.70 | 5 | 866 |
Biznesradar bez reklam? Sprawdź BR Plus
