Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20P262950
11.41-3.81(-25.03%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:48:21 | 13 | 11.4100 | -3.81 | (-25.03%) | 1 | 114 |
| 23.03.2026 16:31:06 | 12 | 10.0000 | -5.22 | (-34.30%) | 1 | 100 |
| 23.03.2026 15:15:54 | 11 | 14.0000 | -1.22 | (-8.02%) | 1 | 140 |
| 23.03.2026 14:41:17 | 10 | 13.0000 | -2.22 | (-14.59%) | 1 | 130 |
| 23.03.2026 14:34:39 | 9 | 14.5000 | -0.72 | (-4.73%) | 1 | 145 |
| 23.03.2026 13:52:48 | 8 | 11.7600 | -3.46 | (-22.73%) | 4 | 470 |
| 23.03.2026 13:26:41 | 7 | 12.0200 | -3.20 | (-21.02%) | 1 | 120 |
| 23.03.2026 13:00:41 | 6 | 13.4200 | -1.80 | (-11.83%) | 1 | 134 |
| 23.03.2026 12:26:20 | 5 | 13.8100 | -1.41 | (-9.26%) | 1 | 138 |
| 23.03.2026 10:31:08 | 4 | 21.3500 | +6.13 | (+40.28%) | 1 | 214 |
| 23.03.2026 09:57:36 | 3 | 22.0000 | +6.78 | (+44.55%) | 3 | 660 |
| 23.03.2026 09:41:12 | 2 | 19.2400 | +4.02 | (+26.41%) | 1 | 192 |
| 23.03.2026 08:45:00 | 1 | 19.9900 | +4.77 | (+31.34%) | 1 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:32:15 | 3 | 17.6300 | +6.87 | (+63.85%) | 1 | 176 |
| 20.03.2026 14:53:24 | 2 | 12.5000 | +1.74 | (+16.17%) | 10 | 1 250 |
| 20.03.2026 09:33:01 | 1 | 10.4000 | -0.36 | (-3.35%) | 1 | 104 |
Z ostatnich 5 dni
