Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R262400
7.00-0.47(-6.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 23.12.2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 95 |
| 22.12.2025 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | 208 |
| 15.12.2025 | 11.69 | 11.69 | 11.69 | 11.69 | 2 | 234 |
| 03.12.2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | 227 |
| 24.11.2025 | 26.07 | 26.99 | 26.07 | 26.99 | 2 | 531 |
| 18.11.2025 | 25.17 | 30.55 | 25.17 | 30.55 | 3 | 819 |
| 14.11.2025 | 25.03 | 25.03 | 22.35 | 22.35 | 2 | 474 |
| 10.11.2025 | 23.43 | 23.43 | 22.43 | 22.43 | 2 | 459 |
| 07.11.2025 | 27.55 | 27.55 | 27.55 | 27.55 | 11 | 3 031 |
| 06.11.2025 | 21.47 | 21.47 | 21.47 | 21.47 | 2 | 429 |
| 05.11.2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 240 |
| 04.11.2025 | 23.52 | 23.52 | 23.52 | 23.52 | 2 | 470 |
| 03.11.2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1 | 205 |
| 20.10.2025 | 30.32 | 30.32 | 30.14 | 30.14 | 2 | 605 |
| 17.10.2025 | 40.01 | 40.01 | 40.01 | 40.01 | 10 | 4 001 |
| 16.10.2025 | 34.26 | 34.26 | 29.84 | 29.84 | 2 | 641 |
| 14.10.2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 405 |
| 13.10.2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 376 |
| 10.10.2025 | 40.13 | 40.13 | 40.13 | 40.13 | 1 | 401 |
| 07.10.2025 | 43.44 | 43.44 | 40.20 | 40.20 | 3 | 1 238 |
| 02.10.2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 364 |
| 23.09.2025 | 50.20 | 50.20 | 50.20 | 50.20 | 2 | 1 004 |
| 18.09.2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1 | 505 |
| 12.09.2025 | 48.63 | 51.80 | 48.63 | 51.80 | 2 | 1 004 |
| 10.09.2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1 | 544 |
| 02.09.2025 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 658 |
| 22.08.2025 | 54.10 | 54.10 | 49.69 | 49.69 | 2 | 1 038 |
| 13.08.2025 | 43.66 | 43.66 | 43.66 | 43.66 | 1 | 437 |
| 07.08.2025 | 56.25 | 56.25 | 56.25 | 56.25 | 1 | 563 |
| 29.07.2025 | 55.75 | 56.15 | 55.75 | 56.15 | 2 | 1 119 |
| 28.07.2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 577 |
| 25.07.2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 553 |
| 18.07.2025 | 65.00 | 65.00 | 55.35 | 55.35 | 9 | 5 744 |
| 15.07.2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2 | 1 460 |
| 14.07.2025 | 74.00 | 77.00 | 70.10 | 70.10 | 6 | 4 345 |
| 08.07.2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | 701 |
| 03.07.2025 | 81.50 | 82.15 | 81.35 | 82.15 | 7 | 5 710 |
Biznesradar bez reklam? Sprawdź BR Plus
