Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R262800
2.56+1.33(+108.13%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2.50 | 2.56 | 2.50 | 2.56 | 30 | 756 |
| 04.05.2026 | 1.90 | 1.90 | 1.90 | 1.90 | 8 | 152 |
| 27.04.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 25 |
| 22.04.2026 | 2.50 | 3.31 | 2.50 | 2.50 | 41 | 1 082 |
| 21.04.2026 | 2.49 | 2.51 | 2.49 | 2.50 | 18 | 450 |
| 17.04.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 10 |
| 15.04.2026 | 2.97 | 2.97 | 2.97 | 2.97 | 1 | 30 |
| 14.04.2026 | 3.15 | 3.15 | 2.65 | 2.70 | 3 | 85 |
| 13.04.2026 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 38 |
| 10.04.2026 | 4.44 | 4.44 | 4.01 | 4.01 | 3 | 125 |
| 08.04.2026 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 50 |
| 07.04.2026 | 9.25 | 10.86 | 9.20 | 10.86 | 9 | 867 |
| 01.04.2026 | 11.33 | 13.41 | 11.33 | 13.41 | 4 | 495 |
| 31.03.2026 | 17.33 | 17.33 | 15.00 | 15.00 | 2 | 323 |
| 30.03.2026 | 22.26 | 22.26 | 19.30 | 19.30 | 4 | 857 |
| 27.03.2026 | 23.54 | 27.03 | 23.54 | 25.00 | 4 | 1 022 |
| 26.03.2026 | 17.73 | 21.51 | 17.73 | 19.64 | 22 | 4 659 |
| 25.03.2026 | 19.94 | 19.94 | 18.60 | 18.86 | 12 | 2 271 |
| 24.03.2026 | 26.65 | 28.49 | 26.65 | 28.49 | 22 | 6 065 |
| 23.03.2026 | 33.00 | 34.44 | 22.71 | 22.71 | 30 | 8 438 |
| 20.03.2026 | 21.00 | 22.00 | 21.00 | 22.00 | 7 | 1 480 |
| 19.03.2026 | 17.23 | 20.00 | 17.21 | 20.00 | 16 | 3 033 |
| 18.03.2026 | 10.25 | 11.57 | 10.25 | 11.57 | 3 | 334 |
| 16.03.2026 | 16.71 | 16.71 | 15.15 | 15.15 | 23 | 3 748 |
| 13.03.2026 | 21.00 | 21.00 | 18.29 | 18.29 | 4 | 790 |
| 09.03.2026 | 28.52 | 28.52 | 28.52 | 28.52 | 1 | 285 |
| 06.03.2026 | 18.50 | 21.76 | 18.50 | 21.76 | 23 | 4 546 |
| 05.03.2026 | 13.55 | 14.06 | 13.36 | 13.51 | 52 | 7 124 |
| 04.03.2026 | 20.73 | 20.73 | 20.65 | 20.65 | 8 | 1 654 |
| 03.03.2026 | 15.00 | 20.00 | 15.00 | 20.00 | 2 | 350 |
| 02.03.2026 | 13.70 | 14.78 | 13.70 | 14.78 | 12 | 1 763 |
| 25.02.2026 | 10.78 | 10.78 | 10.78 | 10.78 | 4 | 431 |
| 24.02.2026 | 13.58 | 13.58 | 13.58 | 13.58 | 10 | 1 358 |
| 23.02.2026 | 14.07 | 14.07 | 11.00 | 11.00 | 6 | 766 |
| 19.02.2026 | 16.49 | 16.49 | 16.49 | 16.49 | 7 | 1 154 |
| 06.02.2026 | 16.07 | 18.96 | 16.07 | 18.96 | 20 | 3 503 |
| 05.02.2026 | 16.13 | 18.75 | 15.89 | 18.75 | 26 | 4 478 |
| 04.02.2026 | 14.63 | 14.63 | 14.38 | 14.38 | 2 | 290 |
| 03.02.2026 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 140 |
| 28.01.2026 | 20.00 | 20.00 | 18.41 | 18.41 | 2 | 384 |
| 20.01.2026 | 32.38 | 32.93 | 32.38 | 32.93 | 3 | 981 |
| 19.01.2026 | 29.37 | 30.68 | 29.37 | 30.68 | 2 | 601 |
| 15.01.2026 | 29.50 | 29.50 | 25.78 | 25.78 | 3 | 842 |
| 12.01.2026 | 29.45 | 29.45 | 29.45 | 29.45 | 3 | 884 |
| 09.01.2026 | 34.57 | 34.57 | 28.16 | 28.16 | 3 | 916 |
| 08.01.2026 | 29.24 | 29.24 | 26.99 | 26.99 | 2 | 562 |
| 07.01.2026 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | 260 |
| 05.01.2026 | 31.01 | 32.00 | 31.01 | 32.00 | 2 | 630 |
| 02.01.2026 | 35.15 | 35.15 | 31.00 | 31.00 | 6 | 1 985 |
| 29.12.2025 | 43.62 | 43.62 | 43.06 | 43.06 | 3 | 1 303 |
Biznesradar bez reklam? Sprawdź BR Plus
