Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R262800
10.78-1.13(-9.49%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.02.2026 | 10.78 | 10.78 | 10.78 | 10.78 | 4 | 431 |
| 24.02.2026 | 13.58 | 13.58 | 13.58 | 13.58 | 10 | 1 358 |
| 23.02.2026 | 14.07 | 14.07 | 11.00 | 11.00 | 6 | 766 |
| 19.02.2026 | 16.49 | 16.49 | 16.49 | 16.49 | 7 | 1 154 |
| 06.02.2026 | 16.07 | 18.96 | 16.07 | 18.96 | 20 | 3 503 |
| 05.02.2026 | 16.13 | 18.75 | 15.89 | 18.75 | 26 | 4 478 |
| 04.02.2026 | 14.63 | 14.63 | 14.38 | 14.38 | 2 | 290 |
| 03.02.2026 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 140 |
| 28.01.2026 | 20.00 | 20.00 | 18.41 | 18.41 | 2 | 384 |
| 20.01.2026 | 32.38 | 32.93 | 32.38 | 32.93 | 3 | 981 |
| 19.01.2026 | 29.37 | 30.68 | 29.37 | 30.68 | 2 | 601 |
| 15.01.2026 | 29.50 | 29.50 | 25.78 | 25.78 | 3 | 842 |
| 12.01.2026 | 29.45 | 29.45 | 29.45 | 29.45 | 3 | 884 |
| 09.01.2026 | 34.57 | 34.57 | 28.16 | 28.16 | 3 | 916 |
| 08.01.2026 | 29.24 | 29.24 | 26.99 | 26.99 | 2 | 562 |
| 07.01.2026 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | 260 |
| 05.01.2026 | 31.01 | 32.00 | 31.01 | 32.00 | 2 | 630 |
| 02.01.2026 | 35.15 | 35.15 | 31.00 | 31.00 | 6 | 1 985 |
| 29.12.2025 | 43.62 | 43.62 | 43.06 | 43.06 | 3 | 1 303 |
| 23.12.2025 | 44.84 | 44.84 | 44.84 | 44.84 | 1 | 448 |
| 15.12.2025 | 50.30 | 50.30 | 50.30 | 50.30 | 1 | 503 |
| 03.11.2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 820 |
| 07.10.2025 | 138.40 | 138.40 | 138.40 | 138.40 | 1 | 1 384 |
| 20.08.2025 | 130.60 | 130.60 | 130.60 | 130.60 | 3 | 3 918 |
| 07.08.2025 | 148.50 | 148.50 | 120.70 | 120.70 | 2 | 2 692 |
Biznesradar bez reklam? Sprawdź BR Plus
