Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R262800
22.71-1.93(-7.83%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:49:49 | 6 | 22.7100 | -1.93 | (-7.83%) | 2 | 454 |
| 23.03.2026 14:36:35 | 5 | 28.0700 | +3.43 | (+13.92%) | 10 | 2 807 |
| 23.03.2026 12:37:28 | 4 | 24.8500 | +0.21 | (+0.85%) | 1 | 249 |
| 23.03.2026 12:22:16 | 3 | 26.1500 | +1.51 | (+6.13%) | 11 | 2 877 |
| 23.03.2026 09:56:06 | 2 | 34.4400 | +9.80 | (+39.77%) | 5 | 1 722 |
| 23.03.2026 09:30:28 | 1 | 33.0000 | +8.36 | (+33.93%) | 1 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:26:02 | 2 | 22.0000 | +2.00 | (+10.00%) | 1 | 220 |
| 20.03.2026 09:25:36 | 1 | 21.0000 | +1.00 | (+5.00%) | 6 | 1 260 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:22:36 | 3 | 20.0000 | +8.43 | (+72.86%) | 10 | 2 000 |
| 19.03.2026 12:23:19 | 2 | 17.2100 | +5.64 | (+48.75%) | 5 | 861 |
| 19.03.2026 12:20:37 | 1 | 17.2300 | +5.66 | (+48.92%) | 1 | 172 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:31:17 | 3 | 11.5700 | -3.58 | (-23.63%) | 1 | 116 |
| 18.03.2026 12:30:56 | 2 | 11.5500 | -3.60 | (-23.76%) | 1 | 116 |
| 18.03.2026 10:49:52 | 1 | 10.2500 | -4.90 | (-32.34%) | 1 | 103 |
Z ostatnich 5 dni
