Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R263600
79.00+27.75(+54.15%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 62.00 | 79.00 | 62.00 | 79.00 | 6 | 4 030 |
| 03.06.2026 | 53.50 | 56.70 | 51.00 | 56.70 | 4 | 2 179 |
| 02.06.2026 | 48.31 | 65.50 | 41.00 | 65.50 | 18 | 9 296 |
| 01.06.2026 | 65.00 | 77.00 | 53.00 | 77.00 | 13 | 8 249 |
| 29.05.2026 | 53.35 | 56.00 | 51.70 | 55.20 | 4 | 2 163 |
| 28.05.2026 | 67.80 | 67.80 | 61.20 | 67.00 | 4 | 2 630 |
| 27.05.2026 | 51.00 | 65.00 | 50.95 | 65.00 | 24 | 14 131 |
| 26.05.2026 | 51.00 | 63.50 | 50.55 | 63.50 | 26 | 15 205 |
| 25.05.2026 | 79.95 | 79.95 | 51.00 | 51.00 | 28 | 15 713 |
| 22.05.2026 | 99.15 | 99.95 | 80.55 | 80.55 | 16 | 14 176 |
| 21.05.2026 | 114.65 | 114.65 | 100.75 | 100.75 | 11 | 12 473 |
| 20.05.2026 | 112.00 | 112.00 | 99.10 | 99.10 | 4 | 4 222 |
| 19.05.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 18.05.2026 | 104.80 | 104.80 | 104.80 | 104.80 | 1 | 1 048 |
| 14.05.2026 | 96.60 | 96.60 | 93.00 | 93.00 | 2 | 1 896 |
| 13.05.2026 | 136.00 | 136.00 | 116.65 | 116.65 | 12 | 15 927 |
| 12.05.2026 | 173.60 | 173.60 | 173.60 | 173.60 | 2 | 3 472 |
| 11.05.2026 | 129.20 | 129.20 | 129.20 | 129.20 | 1 | 1 292 |
| 08.05.2026 | 163.00 | 163.00 | 163.00 | 163.00 | 1 | 1 630 |
| 07.05.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 06.05.2026 | 125.20 | 126.95 | 125.20 | 126.95 | 3 | 3 791 |
| 05.05.2026 | 207.00 | 207.00 | 197.00 | 197.00 | 2 | 4 040 |
| 04.05.2026 | 200.80 | 212.05 | 200.80 | 207.00 | 5 | 10 409 |
| 30.04.2026 | 219.25 | 219.25 | 215.00 | 215.55 | 4 | 8 674 |
| 29.04.2026 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 28.04.2026 | 171.00 | 171.00 | 171.00 | 171.00 | 1 | 1 710 |
| 24.04.2026 | 142.90 | 142.90 | 142.90 | 142.90 | 1 | 1 429 |
| 23.04.2026 | 120.75 | 130.05 | 120.75 | 130.05 | 5 | 6 131 |
| 22.04.2026 | 108.10 | 111.00 | 108.10 | 111.00 | 2 | 2 191 |
| 21.04.2026 | 96.80 | 104.30 | 92.05 | 92.05 | 12 | 11 216 |
| 20.04.2026 | 96.80 | 96.80 | 90.05 | 93.30 | 6 | 5 525 |
| 17.04.2026 | 107.00 | 107.30 | 84.60 | 84.60 | 13 | 12 584 |
| 16.04.2026 | 99.00 | 111.00 | 99.00 | 111.00 | 6 | 6 319 |
| 15.04.2026 | 113.00 | 113.00 | 95.00 | 95.00 | 6 | 6 190 |
| 14.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 1 030 |
| 08.04.2026 | 201.00 | 201.00 | 163.00 | 163.00 | 5 | 9 098 |
| 07.04.2026 | 225.00 | 225.00 | 222.85 | 222.85 | 3 | 6 729 |
| 02.04.2026 | 278.15 | 278.15 | 278.15 | 278.15 | 2 | 5 563 |
| 31.03.2026 | 329.00 | 329.00 | 316.55 | 316.55 | 2 | 6 456 |
| 30.03.2026 | 353.00 | 353.00 | 353.00 | 353.00 | 1 | 3 530 |
| 27.03.2026 | 371.05 | 390.00 | 371.05 | 390.00 | 7 | 26 765 |
| 26.03.2026 | 343.00 | 343.00 | 341.05 | 341.05 | 2 | 6 841 |
| 25.03.2026 | 358.05 | 358.05 | 328.00 | 328.00 | 7 | 24 086 |
| 24.03.2026 | 392.00 | 392.00 | 380.00 | 380.00 | 4 | 15 420 |
| 13.03.2026 | 340.95 | 340.95 | 340.95 | 340.95 | 1 | 3 410 |
| 10.03.2026 | 325.40 | 325.40 | 325.40 | 325.40 | 1 | 3 254 |
| 06.03.2026 | 352.80 | 352.80 | 352.80 | 352.80 | 1 | 3 528 |
| 05.03.2026 | 297.70 | 297.70 | 297.70 | 297.70 | 1 | 2 977 |
| 03.03.2026 | 307.85 | 307.85 | 307.85 | 307.85 | 1 | 3 079 |
| 24.02.2026 | 254.05 | 254.05 | 254.05 | 254.05 | 1 | 2 541 |
Biznesradar bez reklam? Sprawdź BR Plus
