Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R263600
65.50-11.45(-14.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:17 | 12 | 65.5000 | -11.45 | (-14.88%) | 1 | 655 |
| 14:52:05 | 11 | 63.4000 | -13.55 | (-17.61%) | 1 | 634 |
| 12:44:33 | 10 | 55.9000 | -21.05 | (-27.36%) | 3 | 1 677 |
| 12:02:42 | 9 | 54.9500 | -22.00 | (-28.59%) | 3 | 1 649 |
| 11:18:33 | 8 | 52.0000 | -24.95 | (-32.42%) | 2 | 1 040 |
| 10:09:04 | 7 | 41.0000 | -35.95 | (-46.72%) | 1 | 410 |
| 10:03:39 | 6 | 44.0000 | -32.95 | (-42.82%) | 1 | 440 |
| 10:00:13 | 5 | 44.2600 | -32.69 | (-42.48%) | 1 | 443 |
| 09:59:08 | 4 | 44.1100 | -32.84 | (-42.68%) | 1 | 441 |
| 09:54:02 | 3 | 46.0000 | -30.95 | (-40.22%) | 1 | 460 |
| 09:46:29 | 2 | 48.2100 | -28.74 | (-37.35%) | 2 | 964 |
| 09:42:51 | 1 | 48.3100 | -28.64 | (-37.22%) | 1 | 483 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:25:41 | 10 | 77.0000 | +21.80 | (+39.49%) | 1 | 770 |
| 01.06.2026 16:13:00 | 9 | 73.0000 | +17.80 | (+32.25%) | 1 | 730 |
| 01.06.2026 16:00:22 | 8 | 70.0000 | +14.80 | (+26.81%) | 1 | 700 |
| 01.06.2026 15:27:07 | 7 | 71.3000 | +16.10 | (+29.17%) | 1 | 713 |
| 01.06.2026 15:12:47 | 6 | 65.9000 | +10.70 | (+19.38%) | 1 | 659 |
| 01.06.2026 12:11:23 | 5 | 53.0000 | -2.20 | (-3.99%) | 2 | 1 060 |
| 01.06.2026 10:39:33 | 4 | 61.0000 | +5.80 | (+10.51%) | 1 | 610 |
| 01.06.2026 10:26:56 | 3 | 58.9500 | +3.75 | (+6.79%) | 1 | 590 |
| 01.06.2026 10:17:42 | 2 | 58.9000 | +3.70 | (+6.70%) | 3 | 1 767 |
| 01.06.2026 09:52:23 | 1 | 65.0000 | +9.80 | (+17.75%) | 1 | 650 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:09:18 | 4 | 55.2000 | -11.80 | (-17.61%) | 1 | 552 |
| 29.05.2026 09:40:56 | 3 | 56.0000 | -11.00 | (-16.42%) | 1 | 560 |
| 29.05.2026 09:09:02 | 2 | 51.7000 | -15.30 | (-22.84%) | 1 | 517 |
| 29.05.2026 09:03:03 | 1 | 53.3500 | -13.65 | (-20.37%) | 1 | 534 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 17:03:37 | 4 | 67.0000 | +2.00 | (+3.08%) | 1 | 670 |
| 28.05.2026 15:54:13 | 3 | 67.0000 | +2.00 | (+3.08%) | 1 | 670 |
| 28.05.2026 11:51:00 | 2 | 61.2000 | -3.80 | (-5.85%) | 1 | 612 |
| 28.05.2026 08:45:36 | 1 | 67.8000 | +2.80 | (+4.31%) | 1 | 678 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:00:00 | 13 | 65.0000 | +1.50 | (+2.36%) | 1 | 650 |
| 27.05.2026 15:47:37 | 12 | 62.7000 | -0.80 | (-1.26%) | 1 | 627 |
| 27.05.2026 14:42:10 | 11 | 59.0500 | -4.45 | (-7.01%) | 10 | 5 905 |
| 27.05.2026 14:22:26 | 10 | 58.0000 | -5.50 | (-8.66%) | 1 | 580 |
| 27.05.2026 14:18:08 | 9 | 62.0000 | -1.50 | (-2.36%) | 3 | 1 860 |
| 27.05.2026 14:10:14 | 8 | 59.8000 | -3.70 | (-5.83%) | 1 | 598 |
| 27.05.2026 13:56:17 | 7 | 60.5500 | -2.95 | (-4.65%) | 1 | 606 |
| 27.05.2026 13:11:56 | 6 | 60.0000 | -3.50 | (-5.51%) | 1 | 600 |
| 27.05.2026 12:13:56 | 5 | 55.5500 | -7.95 | (-12.52%) | 1 | 556 |
| 27.05.2026 11:52:32 | 4 | 56.1500 | -7.35 | (-11.57%) | 1 | 562 |
| 27.05.2026 11:47:22 | 3 | 56.8500 | -6.65 | (-10.47%) | 1 | 569 |
| 27.05.2026 09:28:38 | 2 | 50.9500 | -12.55 | (-19.76%) | 1 | 510 |
| 27.05.2026 09:18:21 | 1 | 51.0000 | -12.50 | (-19.69%) | 1 | 510 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:31:15 | 19 | 63.5000 | +12.50 | (+24.51%) | 1 | 635 |
| 26.05.2026 16:28:52 | 18 | 61.3000 | +10.30 | (+20.20%) | 1 | 613 |
| 26.05.2026 16:22:27 | 17 | 62.0000 | +11.00 | (+21.57%) | 1 | 620 |
| 26.05.2026 16:21:59 | 16 | 62.0000 | +11.00 | (+21.57%) | 1 | 620 |
| 26.05.2026 16:21:52 | 15 | 62.0000 | +11.00 | (+21.57%) | 1 | 620 |
| 26.05.2026 16:20:43 | 14 | 62.0000 | +11.00 | (+21.57%) | 1 | 620 |
| 26.05.2026 16:19:51 | 13 | 62.0000 | +11.00 | (+21.57%) | 1 | 620 |
| 26.05.2026 15:27:54 | 12 | 60.0000 | +9.00 | (+17.65%) | 1 | 600 |
| 26.05.2026 15:14:20 | 11 | 60.0000 | +9.00 | (+17.65%) | 2 | 1 200 |
| 26.05.2026 15:14:02 | 10 | 60.0000 | +9.00 | (+17.65%) | 1 | 600 |
| 26.05.2026 15:08:16 | 9 | 60.0000 | +9.00 | (+17.65%) | 2 | 1 200 |
| 26.05.2026 14:58:31 | 8 | 60.0000 | +9.00 | (+17.65%) | 5 | 3 000 |
| 26.05.2026 13:08:00 | 7 | 55.7000 | +4.70 | (+9.22%) | 1 | 557 |
| 26.05.2026 13:04:26 | 6 | 55.7000 | +4.70 | (+9.22%) | 1 | 557 |
| 26.05.2026 12:55:29 | 5 | 50.9000 | -0.10 | (-0.20%) | 1 | 509 |
| 26.05.2026 12:41:25 | 4 | 55.1500 | +4.15 | (+8.14%) | 2 | 1 103 |
| 26.05.2026 10:35:57 | 3 | 51.5500 | +0.55 | (+1.08%) | 1 | 516 |
| 26.05.2026 10:05:05 | 2 | 50.5500 | -0.45 | (-0.88%) | 1 | 506 |
| 26.05.2026 09:45:32 | 1 | 51.0000 | 0.00 | (0.00%) | 1 | 510 |
Z ostatnich 5 dni
