Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20T263300
3.49-0.52(-12.97%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 3.31 | 3.49 | 2.99 | 3.49 | 8 | 266 |
| 17.07.2026 | 4.91 | 5.02 | 4.00 | 5.02 | 12 | 565 |
| 16.07.2026 | 3.71 | 3.71 | 3.02 | 3.02 | 5 | 179 |
| 15.07.2026 | 2.55 | 2.55 | 2.55 | 2.55 | 1 | 26 |
| 14.07.2026 | 3.70 | 4.16 | 3.55 | 4.16 | 3 | 114 |
| 13.07.2026 | 4.00 | 4.00 | 3.35 | 3.35 | 3 | 114 |
| 10.07.2026 | 4.65 | 4.65 | 4.25 | 4.25 | 2 | 89 |
| 09.07.2026 | 5.05 | 7.00 | 5.05 | 7.00 | 4 | 250 |
| 08.07.2026 | 8.99 | 10.85 | 8.99 | 10.85 | 2 | 198 |
| 07.07.2026 | 11.02 | 11.02 | 7.50 | 7.50 | 3 | 261 |
| 06.07.2026 | 8.08 | 9.55 | 8.08 | 9.55 | 2 | 176 |
| 03.07.2026 | 10.28 | 10.30 | 10.00 | 10.30 | 12 | 1 231 |
| 02.07.2026 | 15.83 | 15.83 | 15.50 | 15.50 | 2 | 313 |
| 29.06.2026 | 26.79 | 27.40 | 26.25 | 27.40 | 4 | 1 072 |
| 23.06.2026 | 25.38 | 26.00 | 25.38 | 25.96 | 14 | 3 624 |
| 22.06.2026 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | 238 |
| 19.06.2026 | 23.13 | 23.58 | 23.13 | 23.58 | 4 | 939 |
| 18.06.2026 | 19.20 | 20.80 | 19.20 | 20.80 | 3 | 592 |
| 12.06.2026 | 27.92 | 27.92 | 26.00 | 26.00 | 4 | 1 069 |
| 09.06.2026 | 40.42 | 40.42 | 40.42 | 40.42 | 5 | 2 021 |
| 08.06.2026 | 48.68 | 48.68 | 48.68 | 48.68 | 1 | 487 |
| 28.05.2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 390 |
| 20.05.2026 | 55.70 | 55.70 | 55.00 | 55.00 | 4 | 2 207 |
Biznesradar bez reklam? Sprawdź BR Plus
