Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T263300
3.49-0.52(-12.97%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 15:37:55 | 6 | 3.4900 | -0.52 | (-12.97%) | 1 | 35 |
| 20.07.2026 11:25:58 | 5 | 3.4500 | -0.56 | (-13.97%) | 2 | 69 |
| 20.07.2026 11:10:13 | 4 | 3.3100 | -0.70 | (-17.46%) | 2 | 66 |
| 20.07.2026 11:09:21 | 3 | 3.3100 | -0.70 | (-17.46%) | 1 | 33 |
| 20.07.2026 11:08:23 | 2 | 2.9900 | -1.02 | (-25.44%) | 1 | 30 |
| 20.07.2026 10:01:13 | 1 | 3.3100 | -0.70 | (-17.46%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:23:08 | 5 | 5.0200 | +2.00 | (+66.23%) | 3 | 151 |
| 17.07.2026 16:11:38 | 4 | 4.9900 | +1.97 | (+65.23%) | 3 | 150 |
| 17.07.2026 12:52:31 | 3 | 4.0000 | +0.98 | (+32.45%) | 1 | 40 |
| 17.07.2026 09:51:30 | 2 | 4.2100 | +1.19 | (+39.40%) | 3 | 126 |
| 17.07.2026 09:31:27 | 1 | 4.9100 | +1.89 | (+62.58%) | 2 | 98 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:28:09 | 2 | 3.0200 | +0.47 | (+18.43%) | 1 | 30 |
| 16.07.2026 10:39:33 | 1 | 3.7100 | +1.16 | (+45.49%) | 4 | 148 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:29:12 | 1 | 2.5500 | -1.61 | (-38.70%) | 1 | 26 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:47:22 | 3 | 4.1600 | +0.81 | (+24.18%) | 1 | 42 |
| 14.07.2026 09:55:21 | 2 | 3.5500 | +0.20 | (+5.97%) | 1 | 36 |
| 14.07.2026 09:44:10 | 1 | 3.7000 | +0.35 | (+10.45%) | 1 | 37 |
Z ostatnich 5 dni
