Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20V263500
0.30-0.14(-31.82%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2026 | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 350 000 |
| 24.09.2026 | 1.09 | 1.09 | 1.09 | 1.09 | 2 | 22 |
| 22.09.2026 | 1.29 | 1.29 | 1.29 | 1.29 | 10 | 129 |
| 21.09.2026 | 1.49 | 1.49 | 1.49 | 1.49 | 6 | 89 |
| 18.09.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
| 15.09.2026 | 2.10 | 2.10 | 2.00 | 2.00 | 7 | 145 |
| 14.09.2026 | 2.30 | 2.50 | 2.30 | 2.50 | 4 | 96 |
| 11.09.2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
| 10.09.2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2 | 44 |
| 09.09.2026 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 23 |
| 08.09.2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2 | 57 |
| 03.09.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 100 |
| 02.09.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 100 |
| 01.09.2026 | 7.00 | 7.50 | 7.00 | 7.50 | 2 | 145 |
| 31.08.2026 | 6.22 | 6.57 | 4.90 | 5.30 | 35 | 1 942 |
| 28.08.2026 | 8.11 | 8.50 | 7.00 | 8.50 | 11 | 857 |
| 27.08.2026 | 6.45 | 9.63 | 6.45 | 9.38 | 8 | 702 |
| 26.08.2026 | 5.45 | 5.45 | 5.00 | 5.00 | 2 | 105 |
| 25.08.2026 | 6.70 | 6.90 | 6.70 | 6.90 | 3 | 205 |
| 20.08.2026 | 9.22 | 9.22 | 8.50 | 8.70 | 3 | 264 |
| 19.08.2026 | 14.00 | 14.00 | 12.47 | 12.47 | 2 | 265 |
| 17.08.2026 | 12.00 | 12.00 | 10.39 | 10.39 | 2 | 224 |
| 14.08.2026 | 9.95 | 9.95 | 9.22 | 9.22 | 2 | 192 |
| 13.08.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 65 |
| 12.08.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 11.08.2026 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 73 |
| 10.08.2026 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 93 |
| 07.08.2026 | 9.79 | 9.79 | 9.15 | 9.15 | 2 | 189 |
| 06.08.2026 | 8.60 | 8.90 | 8.60 | 8.64 | 4 | 348 |
| 05.08.2026 | 11.00 | 11.50 | 11.00 | 11.50 | 2 | 225 |
| 04.08.2026 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus
