Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20V263500
8.50-0.13(-1.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:48:53 | 11 | 8.5000 | -0.13 | (-1.51%) | 1 | 85 |
| 28.08.2026 16:44:52 | 10 | 8.3000 | -0.33 | (-3.82%) | 1 | 83 |
| 28.08.2026 15:04:38 | 9 | 7.3000 | -1.33 | (-15.41%) | 1 | 73 |
| 28.08.2026 15:02:51 | 8 | 7.6900 | -0.94 | (-10.89%) | 1 | 77 |
| 28.08.2026 15:02:25 | 7 | 7.6900 | -0.94 | (-10.89%) | 1 | 77 |
| 28.08.2026 14:59:05 | 6 | 7.6900 | -0.94 | (-10.89%) | 1 | 77 |
| 28.08.2026 14:57:47 | 5 | 7.6900 | -0.94 | (-10.89%) | 1 | 77 |
| 28.08.2026 14:48:57 | 4 | 7.5300 | -1.10 | (-12.75%) | 1 | 75 |
| 28.08.2026 12:53:34 | 3 | 7.0000 | -1.63 | (-18.89%) | 1 | 70 |
| 28.08.2026 10:10:39 | 2 | 8.2000 | -0.43 | (-4.98%) | 1 | 82 |
| 28.08.2026 09:50:53 | 1 | 8.1100 | -0.52 | (-6.03%) | 1 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:44:44 | 8 | 9.3800 | +4.38 | (+87.60%) | 1 | 94 |
| 27.08.2026 16:17:44 | 7 | 9.5500 | +4.55 | (+91.00%) | 1 | 96 |
| 27.08.2026 16:05:27 | 6 | 9.4600 | +4.46 | (+89.20%) | 1 | 95 |
| 27.08.2026 16:00:50 | 5 | 7.4000 | +2.40 | (+48.00%) | 1 | 74 |
| 27.08.2026 15:49:00 | 4 | 9.3500 | +4.35 | (+87.00%) | 1 | 94 |
| 27.08.2026 15:16:35 | 3 | 9.6300 | +4.63 | (+92.60%) | 1 | 96 |
| 27.08.2026 14:53:45 | 2 | 9.0000 | +4.00 | (+80.00%) | 1 | 90 |
| 27.08.2026 11:33:08 | 1 | 6.4500 | +1.45 | (+29.00%) | 1 | 65 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 15:47:10 | 2 | 5.0000 | -1.90 | (-27.54%) | 1 | 50 |
| 26.08.2026 12:53:25 | 1 | 5.4500 | -1.45 | (-21.01%) | 1 | 55 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 13:50:34 | 3 | 6.9000 | -1.80 | (-20.69%) | 1 | 69 |
| 25.08.2026 11:37:50 | 2 | 6.8500 | -1.85 | (-21.26%) | 1 | 69 |
| 25.08.2026 10:24:01 | 1 | 6.7000 | -2.00 | (-22.99%) | 1 | 67 |
Z ostatnich 5 dni
