Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0127
102.00+0.02(+0.02%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2026 | 101.98 | 102.00 | 101.98 | 102.00 | 129 | 13 157 |
| 18.02.2026 | 101.90 | 101.98 | 101.90 | 101.98 | 68 | 6 930 |
| 17.02.2026 | 101.60 | 101.70 | 101.60 | 101.70 | 150 | 15 250 |
| 16.02.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 30 | 3 048 |
| 13.02.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 103 | 10 465 |
| 09.02.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 48 | 4 895 |
| 05.02.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 177 | 18 027 |
| 04.02.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 60 | 6 111 |
| 03.02.2026 | 101.84 | 101.84 | 100.71 | 100.71 | 344 | 34 821 |
| 02.02.2026 | 100.73 | 101.84 | 100.73 | 101.84 | 30 | 3 027 |
| 30.01.2026 | 101.85 | 101.85 | 100.70 | 100.70 | 223 | 22 619 |
| 29.01.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 5 | 509 |
| 27.01.2026 | 101.78 | 101.79 | 100.63 | 101.79 | 435 | 44 123 |
| 26.01.2026 | 101.68 | 101.78 | 101.10 | 101.78 | 507 | 51 565 |
| 22.01.2026 | 101.64 | 101.68 | 101.64 | 101.67 | 318 | 32 330 |
| 21.01.2026 | 101.67 | 101.67 | 101.67 | 101.67 | 84 | 8 540 |
| 20.01.2026 | 101.46 | 101.49 | 101.46 | 101.47 | 465 | 47 183 |
| 19.01.2026 | 101.11 | 101.46 | 101.11 | 101.46 | 370 | 37 498 |
| 16.01.2026 | 100.96 | 101.10 | 100.50 | 101.10 | 1 373 | 138 328 |
| 15.01.2026 | 101.54 | 101.55 | 101.54 | 101.55 | 55 | 5 585 |
| 13.01.2026 | 101.59 | 101.60 | 101.58 | 101.58 | 113 | 11 480 |
| 12.01.2026 | 101.59 | 101.59 | 100.85 | 100.86 | 305 | 30 828 |
| 09.01.2026 | 101.50 | 101.50 | 100.80 | 100.85 | 322 | 32 492 |
| 07.01.2026 | 101.69 | 101.69 | 101.59 | 101.59 | 144 | 14 636 |
| 05.01.2026 | 101.50 | 101.69 | 101.48 | 101.69 | 1 609 | 163 315 |
| 02.01.2026 | 100.80 | 100.80 | 100.40 | 100.40 | 301 | 30 310 |
| 30.12.2025 | 101.48 | 101.50 | 101.48 | 101.50 | 90 | 9 134 |
| 29.12.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 108 | 10 960 |
| 23.12.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 151 | 15 323 |
| 22.12.2025 | 101.45 | 101.58 | 101.45 | 101.49 | 301 | 30 558 |
| 19.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 50 | 5 073 |
| 18.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 20 | 2 029 |
| 17.12.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 60 | 6 048 |
| 16.12.2025 | 101.59 | 101.59 | 100.80 | 100.80 | 232 | 23 473 |
| 12.12.2025 | 101.69 | 101.69 | 101.60 | 101.60 | 187 | 19 005 |
| 11.12.2025 | 101.54 | 101.54 | 101.54 | 101.54 | 44 | 4 468 |
| 10.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 100 | 10 160 |
| 09.12.2025 | 101.38 | 101.50 | 101.38 | 101.50 | 83 | 8 420 |
| 08.12.2025 | 101.00 | 101.30 | 101.00 | 101.30 | 311 | 31 411 |
| 04.12.2025 | 100.75 | 100.75 | 100.75 | 100.75 | 295 | 29 721 |
| 02.12.2025 | 100.89 | 100.89 | 100.89 | 100.89 | 104 | 10 493 |
| 01.12.2025 | 101.12 | 101.12 | 100.75 | 100.75 | 193 | 19 466 |
| 28.11.2025 | 101.77 | 101.77 | 101.77 | 101.77 | 71 | 7 226 |
| 26.11.2025 | 101.40 | 101.50 | 101.40 | 101.50 | 193 | 19 573 |
| 24.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 246 | 24 944 |
| 21.11.2025 | 100.92 | 101.40 | 100.92 | 101.40 | 70 | 7 079 |
| 20.11.2025 | 101.21 | 101.21 | 101.21 | 101.21 | 50 | 5 061 |
| 19.11.2025 | 101.40 | 101.60 | 101.25 | 101.25 | 158 | 16 023 |
| 14.11.2025 | 101.75 | 101.89 | 101.70 | 101.89 | 199 | 20 262 |
| 13.11.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 75 | 7 642 |
Biznesradar bez reklam? Sprawdź BR Plus
