Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
101.14+0.39(+0.39%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:10:49 | 7 | 101.1400 | +0.39 | (+0.39%) | 154 | 15 576 |
| 24.04.2026 16:10:49 | 6 | 101.1300 | +0.38 | (+0.38%) | 69 | 6 978 |
| 24.04.2026 13:21:47 | 5 | 101.1400 | +0.39 | (+0.39%) | 13 | 1 315 |
| 24.04.2026 13:21:10 | 4 | 101.1400 | +0.39 | (+0.39%) | 10 | 1 011 |
| 24.04.2026 13:21:10 | 3 | 101.1400 | +0.39 | (+0.39%) | 1 | 101 |
| 24.04.2026 13:20:17 | 2 | 101.1400 | +0.39 | (+0.39%) | 16 | 1 618 |
| 24.04.2026 10:54:29 | 1 | 100.9000 | +0.15 | (+0.15%) | 149 | 15 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:55:26 | 3 | 100.7500 | -0.25 | (-0.25%) | 21 | 2 116 |
| 23.04.2026 14:55:26 | 2 | 100.8300 | -0.17 | (-0.17%) | 100 | 10 083 |
| 23.04.2026 14:55:26 | 1 | 101.0000 | 0.00 | (0.00%) | 9 | 909 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:32:24 | 4 | 101.0000 | +0.10 | (+0.10%) | 33 | 3 333 |
| 22.04.2026 16:31:56 | 3 | 101.0000 | +0.10 | (+0.10%) | 12 | 1 212 |
| 22.04.2026 12:16:56 | 2 | 101.0000 | +0.10 | (+0.10%) | 55 | 5 555 |
| 22.04.2026 11:24:23 | 1 | 100.9000 | 0.00 | (0.00%) | 29 | 2 926 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:28:53 | 6 | 100.9000 | -0.04 | (-0.04%) | 250 | 25 225 |
| 21.04.2026 13:22:51 | 5 | 100.9900 | +0.05 | (+0.05%) | 11 | 1 111 |
| 21.04.2026 13:22:51 | 4 | 100.9800 | +0.04 | (+0.04%) | 28 | 2 827 |
| 21.04.2026 13:16:45 | 3 | 100.9800 | +0.04 | (+0.04%) | 20 | 2 020 |
| 21.04.2026 12:57:38 | 2 | 100.9500 | +0.01 | (+0.01%) | 35 | 3 533 |
| 21.04.2026 09:20:06 | 1 | 100.9000 | -0.04 | (-0.04%) | 500 | 50 450 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 13:56:59 | 9 | 100.9400 | -0.05 | (-0.05%) | 279 | 28 162 |
| 20.04.2026 13:10:06 | 8 | 100.9400 | -0.05 | (-0.05%) | 150 | 15 141 |
| 20.04.2026 13:07:22 | 7 | 100.9400 | -0.05 | (-0.05%) | 65 | 6 561 |
| 20.04.2026 12:20:59 | 6 | 100.9400 | -0.05 | (-0.05%) | 89 | 8 984 |
| 20.04.2026 12:20:59 | 5 | 100.9500 | -0.04 | (-0.04%) | 8 | 808 |
| 20.04.2026 12:05:43 | 4 | 100.9900 | 0.00 | (0.00%) | 10 | 1 010 |
| 20.04.2026 09:20:13 | 3 | 100.9500 | -0.04 | (-0.04%) | 266 | 26 853 |
| 20.04.2026 09:20:00 | 2 | 100.9400 | -0.05 | (-0.05%) | 11 | 1 110 |
| 20.04.2026 09:03:15 | 1 | 100.9500 | -0.04 | (-0.04%) | 100 | 10 095 |
Z ostatnich 5 dni
