Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
100.94-0.03(-0.03%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:22:00 | 4 | 100.9400 | -0.03 | (-0.03%) | 18 | 1 817 |
| 15:19:34 | 3 | 100.9400 | -0.03 | (-0.03%) | 16 | 1 615 |
| 15:19:14 | 2 | 100.9400 | -0.03 | (-0.03%) | 54 | 5 451 |
| 11:17:32 | 1 | 100.9400 | -0.03 | (-0.03%) | 54 | 5 451 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:34:01 | 3 | 100.9700 | +0.17 | (+0.17%) | 23 | 2 322 |
| 13.03.2026 14:33:43 | 2 | 100.9400 | +0.14 | (+0.14%) | 7 | 707 |
| 13.03.2026 13:32:37 | 1 | 100.8000 | 0.00 | (0.00%) | 33 | 3 326 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:20:12 | 1 | 100.8000 | -0.14 | (-0.14%) | 17 | 1 714 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 7 | 100.9400 | +0.44 | (+0.44%) | 45 | 4 542 |
| 10.03.2026 11:51:42 | 6 | 100.9700 | +0.47 | (+0.47%) | 56 | 5 654 |
| 10.03.2026 11:38:51 | 5 | 100.7500 | +0.25 | (+0.25%) | 4 | 403 |
| 10.03.2026 11:15:11 | 4 | 100.9700 | +0.47 | (+0.47%) | 76 | 7 674 |
| 10.03.2026 11:09:37 | 3 | 100.8400 | +0.34 | (+0.34%) | 24 | 2 420 |
| 10.03.2026 10:50:07 | 2 | 100.8400 | +0.34 | (+0.34%) | 6 | 605 |
| 10.03.2026 10:27:28 | 1 | 100.8400 | +0.34 | (+0.34%) | 22 | 2 218 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:33:47 | 16 | 100.5000 | -0.50 | (-0.50%) | 133 | 13 367 |
| 09.03.2026 15:28:57 | 15 | 100.5000 | -0.50 | (-0.50%) | 500 | 50 250 |
| 09.03.2026 14:56:49 | 14 | 100.5000 | -0.50 | (-0.50%) | 500 | 50 250 |
| 09.03.2026 14:45:55 | 13 | 100.5000 | -0.50 | (-0.50%) | 500 | 50 250 |
| 09.03.2026 13:54:41 | 12 | 100.5000 | -0.50 | (-0.50%) | 35 | 3 518 |
| 09.03.2026 13:45:11 | 11 | 100.5000 | -0.50 | (-0.50%) | 60 | 6 030 |
| 09.03.2026 13:42:28 | 10 | 100.5000 | -0.50 | (-0.50%) | 193 | 19 397 |
| 09.03.2026 13:42:28 | 9 | 100.4900 | -0.51 | (-0.50%) | 19 | 1 909 |
| 09.03.2026 12:50:06 | 8 | 100.5000 | -0.50 | (-0.50%) | 150 | 15 075 |
| 09.03.2026 12:49:07 | 7 | 100.5000 | -0.50 | (-0.50%) | 100 | 10 050 |
| 09.03.2026 12:46:37 | 6 | 100.5000 | -0.50 | (-0.50%) | 10 | 1 005 |
| 09.03.2026 12:45:10 | 5 | 100.5000 | -0.50 | (-0.50%) | 250 | 25 125 |
| 09.03.2026 12:42:03 | 4 | 100.5000 | -0.50 | (-0.50%) | 70 | 7 035 |
| 09.03.2026 11:21:57 | 3 | 100.5300 | -0.47 | (-0.47%) | 100 | 10 053 |
| 09.03.2026 11:21:57 | 2 | 100.7100 | -0.29 | (-0.29%) | 40 | 4 028 |
| 09.03.2026 11:21:57 | 1 | 100.7100 | -0.29 | (-0.29%) | 40 | 4 028 |
Z ostatnich 5 dni
