Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
101.60+0.06(+0.06%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 11:44:12 | 5 | 101.6000 | +0.06 | (+0.06%) | 1 | 102 |
| 12.12.2025 11:43:48 | 4 | 101.6200 | +0.08 | (+0.08%) | 27 | 2 744 |
| 12.12.2025 10:51:04 | 3 | 101.6200 | +0.08 | (+0.08%) | 70 | 7 113 |
| 12.12.2025 10:48:14 | 2 | 101.6200 | +0.08 | (+0.08%) | 59 | 5 996 |
| 12.12.2025 10:07:34 | 1 | 101.6900 | +0.15 | (+0.15%) | 30 | 3 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:54:17 | 1 | 101.5400 | -0.06 | (-0.06%) | 44 | 4 468 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:35:41 | 2 | 101.6000 | +0.10 | (+0.10%) | 99 | 10 058 |
| 10.12.2025 10:27:06 | 1 | 101.6000 | +0.10 | (+0.10%) | 1 | 102 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 12:52:38 | 3 | 101.5000 | +0.20 | (+0.20%) | 33 | 3 350 |
| 09.12.2025 12:52:38 | 2 | 101.4900 | +0.19 | (+0.19%) | 11 | 1 116 |
| 09.12.2025 12:23:54 | 1 | 101.3800 | +0.08 | (+0.08%) | 39 | 3 954 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 13:34:55 | 3 | 101.3000 | +0.55 | (+0.55%) | 1 | 101 |
| 08.12.2025 09:26:51 | 2 | 101.0000 | +0.25 | (+0.25%) | 309 | 31 209 |
| 08.12.2025 09:24:37 | 1 | 101.0000 | +0.25 | (+0.25%) | 1 | 101 |
Z ostatnich 5 dni
