Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
100.70+0.01(+0.01%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 16:26:17 | 9 | 100.7000 | +0.01 | (+0.01%) | 70 | 7 049 |
07.05.2024 16:18:25 | 8 | 100.7000 | +0.01 | (+0.01%) | 21 | 2 115 |
07.05.2024 16:10:44 | 7 | 100.6900 | 0.00 | (0.00%) | 29 | 2 920 |
07.05.2024 15:10:13 | 6 | 100.6900 | 0.00 | (0.00%) | 43 | 4 330 |
07.05.2024 12:54:57 | 5 | 100.6900 | 0.00 | (0.00%) | 24 | 2 417 |
07.05.2024 12:21:24 | 4 | 100.6000 | -0.09 | (-0.09%) | 33 | 3 320 |
07.05.2024 10:21:04 | 3 | 100.6900 | 0.00 | (0.00%) | 4 | 403 |
07.05.2024 09:18:52 | 2 | 100.6900 | 0.00 | (0.00%) | 10 | 1 007 |
07.05.2024 09:00:00 | 1 | 100.6900 | 0.00 | (0.00%) | 36 | 3 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:23:29 | 6 | 100.6900 | +0.04 | (+0.04%) | 136 | 13 694 |
06.05.2024 15:50:12 | 5 | 100.6900 | +0.04 | (+0.04%) | 28 | 2 819 |
06.05.2024 14:00:47 | 4 | 100.6900 | +0.04 | (+0.04%) | 34 | 3 423 |
06.05.2024 11:13:45 | 3 | 100.6900 | +0.04 | (+0.04%) | 166 | 16 715 |
06.05.2024 10:13:08 | 2 | 100.6500 | 0.00 | (0.00%) | 30 | 3 020 |
06.05.2024 09:05:56 | 1 | 100.6500 | 0.00 | (0.00%) | 20 | 2 013 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:42:16 | 9 | 100.6500 | +0.01 | (+0.01%) | 351 | 35 328 |
02.05.2024 14:57:44 | 8 | 100.6500 | +0.01 | (+0.01%) | 45 | 4 529 |
02.05.2024 13:46:57 | 7 | 100.6500 | +0.01 | (+0.01%) | 50 | 5 033 |
02.05.2024 12:09:42 | 6 | 100.6500 | +0.01 | (+0.01%) | 11 | 1 107 |
02.05.2024 12:09:42 | 5 | 100.6500 | +0.01 | (+0.01%) | 18 | 1 812 |
02.05.2024 09:59:43 | 4 | 100.6500 | +0.01 | (+0.01%) | 20 | 2 013 |
02.05.2024 09:59:03 | 3 | 100.6500 | +0.01 | (+0.01%) | 1 | 101 |
02.05.2024 09:50:38 | 2 | 100.6500 | +0.01 | (+0.01%) | 35 | 3 523 |
02.05.2024 09:50:38 | 1 | 100.6500 | +0.01 | (+0.01%) | 26 | 2 617 |
Z ostatnich 5 dni