Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0127
100.70-0.44(-0.44%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:11:42 | 6 | 100.7000 | -0.44 | (-0.44%) | 9 | 906 |
| 02.04.2026 16:10:03 | 5 | 100.2200 | -0.92 | (-0.91%) | 12 | 1 203 |
| 02.04.2026 16:10:03 | 4 | 100.3000 | -0.84 | (-0.83%) | 94 | 9 428 |
| 02.04.2026 16:10:03 | 3 | 100.4000 | -0.74 | (-0.73%) | 80 | 8 032 |
| 02.04.2026 09:00:00 | 2 | 100.3000 | -0.84 | (-0.83%) | 6 | 602 |
| 02.04.2026 09:00:00 | 1 | 100.3000 | -0.84 | (-0.83%) | 9 | 903 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:34:26 | 8 | 101.1400 | +0.13 | (+0.13%) | 75 | 7 586 |
| 30.03.2026 15:34:26 | 7 | 101.1400 | +0.13 | (+0.13%) | 7 | 708 |
| 30.03.2026 14:37:42 | 6 | 101.2500 | +0.24 | (+0.24%) | 24 | 2 430 |
| 30.03.2026 14:36:51 | 5 | 101.2500 | +0.24 | (+0.24%) | 45 | 4 556 |
| 30.03.2026 14:35:05 | 4 | 101.1400 | +0.13 | (+0.13%) | 20 | 2 023 |
| 30.03.2026 13:18:38 | 3 | 101.1400 | +0.13 | (+0.13%) | 5 | 506 |
| 30.03.2026 13:14:38 | 2 | 101.1400 | +0.13 | (+0.13%) | 75 | 7 586 |
| 30.03.2026 09:02:30 | 1 | 101.0000 | -0.01 | (-0.01%) | 60 | 6 060 |
Z ostatnich 5 dni
