Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRU.US
111.18-1.58(-1.40%)(czas lokalny: 25.04.2024 16:00)Prudential Financial Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 111.66 | 112.92 | 111.39 | 112.76 | 1 127 575 | 0 |
23.04.2024 | 111.70 | 112.30 | 111.38 | 112.05 | 1 367 852 | 0 |
22.04.2024 | 111.39 | 112.13 | 110.51 | 111.47 | 1 065 180 | 0 |
19.04.2024 | 109.03 | 110.75 | 108.84 | 110.61 | 1 428 164 | 0 |
18.04.2024 | 108.19 | 108.90 | 107.66 | 108.70 | 1 335 383 | 0 |
17.04.2024 | 108.18 | 108.47 | 106.79 | 107.35 | 1 226 838 | 0 |
16.04.2024 | 108.23 | 108.51 | 107.26 | 107.59 | 1 213 458 | 0 |
15.04.2024 | 111.47 | 111.67 | 108.12 | 108.36 | 1 416 111 | 0 |
12.04.2024 | 110.60 | 111.49 | 109.26 | 109.69 | 1 696 164 | 0 |
11.04.2024 | 112.37 | 112.44 | 110.65 | 111.33 | 1 653 163 | 0 |
10.04.2024 | 113.26 | 113.67 | 111.86 | 112.72 | 1 425 493 | 0 |
09.04.2024 | 115.62 | 116.08 | 113.29 | 114.30 | 1 341 748 | 0 |
08.04.2024 | 115.83 | 116.28 | 115.23 | 115.48 | 1 117 207 | 0 |
05.04.2024 | 115.43 | 116.33 | 115.09 | 115.71 | 1 047 558 | 0 |
04.04.2024 | 117.99 | 118.69 | 115.55 | 115.89 | 1 186 091 | 0 |
03.04.2024 | 116.24 | 117.50 | 116.15 | 116.87 | 1 121 226 | 0 |
02.04.2024 | 116.32 | 117.03 | 115.94 | 116.30 | 1 269 131 | 0 |
01.04.2024 | 117.32 | 117.38 | 115.93 | 116.29 | 814 301 | 0 |
28.03.2024 | 117.49 | 117.40 | 117.40 | 117.40 | 1 177 760 | 0 |
27.03.2024 | 116.44 | 117.18 | 116.17 | 117.02 | 1 281 436 | 0 |
26.03.2024 | 115.57 | 116.30 | 115.22 | 115.82 | 1 210 050 | 0 |
25.03.2024 | 114.60 | 115.92 | 114.61 | 115.63 | 1 283 845 | 0 |
22.03.2024 | 116.05 | 116.62 | 114.53 | 114.60 | 1 262 266 | 0 |
21.03.2024 | 115.78 | 116.50 | 115.38 | 115.69 | 1 381 105 | 0 |
20.03.2024 | 113.27 | 115.57 | 112.91 | 115.33 | 1 580 379 | 0 |
19.03.2024 | 113.37 | 114.18 | 113.27 | 113.80 | 1 454 235 | 0 |
18.03.2024 | 112.91 | 113.89 | 112.42 | 113.08 | 1 363 960 | 0 |
15.03.2024 | 110.83 | 113.03 | 110.90 | 112.84 | 3 329 086 | 0 |
14.03.2024 | 112.50 | 112.95 | 110.88 | 111.74 | 1 842 282 | 0 |
13.03.2024 | 111.84 | 113.50 | 111.83 | 112.83 | 1 617 248 | 0 |
12.03.2024 | 111.77 | 112.27 | 111.02 | 111.74 | 1 469 349 | 0 |
11.03.2024 | 110.50 | 111.60 | 110.19 | 111.52 | 1 215 201 | 0 |
08.03.2024 | 111.41 | 111.95 | 110.80 | 111.10 | 1 423 059 | 0 |
07.03.2024 | 110.00 | 111.37 | 109.82 | 110.72 | 1 707 019 | 0 |
06.03.2024 | 109.35 | 109.83 | 108.11 | 109.61 | 1 334 538 | 0 |
05.03.2024 | 106.86 | 109.34 | 106.76 | 108.93 | 1 750 155 | 0 |
04.03.2024 | 107.60 | 108.30 | 106.64 | 107.09 | 1 526 005 | 0 |
01.03.2024 | 108.84 | 109.12 | 107.41 | 108.01 | 1 343 103 | 0 |
29.02.2024 | 108.91 | 109.25 | 108.07 | 108.99 | 2 444 299 | 0 |
28.02.2024 | 107.41 | 108.70 | 107.35 | 108.01 | 1 163 930 | 0 |
27.02.2024 | 107.06 | 108.04 | 107.06 | 107.67 | 934 791 | 0 |
26.02.2024 | 107.87 | 108.38 | 106.77 | 107.05 | 1 361 972 | 0 |
23.02.2024 | 108.71 | 109.49 | 108.07 | 108.07 | 1 805 077 | 0 |
22.02.2024 | 107.73 | 108.75 | 107.65 | 108.32 | 1 456 852 | 0 |
21.02.2024 | 107.56 | 107.84 | 106.69 | 107.66 | 1 298 240 | 0 |
20.02.2024 | 106.39 | 108.27 | 106.14 | 107.31 | 1 248 989 | 0 |
16.02.2024 | 107.44 | 107.28 | 107.28 | 107.28 | 1 340 743 | 0 |
15.02.2024 | 107.19 | 110.12 | 107.02 | 109.29 | 2 434 989 | 0 |
14.02.2024 | 105.72 | 107.32 | 105.65 | 106.40 | 1 609 225 | 0 |
13.02.2024 | 106.69 | 107.53 | 104.02 | 105.24 | 1 980 954 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus