Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0730
98.65-0.45(-0.45%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.08.2026 | 98.65 | 98.65 | 98.65 | 98.65 | 135 | 13 318 |
| 31.07.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 150 | 14 865 |
| 30.07.2026 | 98.59 | 98.59 | 98.59 | 98.59 | 101 | 9 958 |
| 29.07.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 400 | 39 360 |
| 28.07.2026 | 99.40 | 99.60 | 99.40 | 99.60 | 229 | 22 807 |
| 27.07.2026 | 98.68 | 99.40 | 98.68 | 99.40 | 704 | 69 765 |
| 24.07.2026 | 99.00 | 99.00 | 98.60 | 98.60 | 80 | 7 913 |
| 22.07.2026 | 99.40 | 99.40 | 99.40 | 99.40 | 297 | 29 522 |
| 16.07.2026 | 99.80 | 99.80 | 99.80 | 99.80 | 200 | 19 960 |
| 14.07.2026 | 99.61 | 99.61 | 99.60 | 99.60 | 44 | 4 382 |
| 02.07.2026 | 99.99 | 99.99 | 99.99 | 99.99 | 57 | 5 699 |
| 29.06.2026 | 99.89 | 99.89 | 99.89 | 99.89 | 10 | 999 |
| 23.06.2026 | 99.79 | 99.80 | 99.79 | 99.80 | 480 | 47 901 |
| 16.06.2026 | 99.70 | 99.70 | 99.70 | 99.70 | 240 | 23 928 |
| 08.06.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 977 | 96 235 |
| 05.06.2026 | 98.75 | 98.75 | 98.75 | 98.75 | 2 | 198 |
| 02.06.2026 | 98.45 | 98.45 | 98.45 | 98.45 | 80 | 7 876 |
| 01.06.2026 | 98.89 | 98.90 | 98.89 | 98.90 | 20 | 1 978 |
| 28.05.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 92 | 9 053 |
| 25.05.2026 | 97.79 | 97.79 | 97.79 | 97.79 | 3 | 293 |
| 21.05.2026 | 97.79 | 97.79 | 97.79 | 97.79 | 3 | 293 |
| 20.05.2026 | 97.79 | 97.79 | 97.79 | 97.79 | 2 | 196 |
| 19.05.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 9 | 878 |
| 18.05.2026 | 97.60 | 97.60 | 97.40 | 97.60 | 64 | 6 246 |
| 15.05.2026 | 98.10 | 98.10 | 97.60 | 97.60 | 990 | 97 102 |
| 14.05.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 942 | 92 599 |
| 13.05.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 35 | 3 444 |
| 12.05.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 10 | 984 |
| 11.05.2026 | 97.90 | 98.30 | 97.90 | 98.20 | 1 185 | 116 434 |
| 07.05.2026 | 98.19 | 98.90 | 98.19 | 98.90 | 267 | 26 390 |
| 04.05.2026 | 97.55 | 97.55 | 97.40 | 97.40 | 80 | 7 799 |
| 29.04.2026 | 98.10 | 98.50 | 98.10 | 98.50 | 1 001 | 98 499 |
| 28.04.2026 | 98.90 | 98.90 | 98.10 | 98.60 | 533 | 52 444 |
| 27.04.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 772 | 76 505 |
| 24.04.2026 | 99.00 | 99.10 | 99.00 | 99.10 | 257 | 25 444 |
| 21.04.2026 | 99.70 | 99.70 | 99.70 | 99.70 | 97 | 9 671 |
| 20.04.2026 | 99.80 | 99.80 | 99.00 | 99.00 | 55 | 5 457 |
| 17.04.2026 | 99.30 | 99.30 | 99.30 | 99.30 | 17 | 1 688 |
| 16.04.2026 | 99.29 | 99.29 | 99.29 | 99.29 | 2 | 199 |
| 15.04.2026 | 99.29 | 99.29 | 99.29 | 99.29 | 25 | 2 482 |
| 10.04.2026 | 98.98 | 98.98 | 98.98 | 98.98 | 15 | 1 485 |
| 09.04.2026 | 98.97 | 98.97 | 98.97 | 98.97 | 1 | 99 |
| 08.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |
| 07.04.2026 | 98.45 | 98.45 | 98.14 | 98.14 | 6 | 590 |
| 01.04.2026 | 98.70 | 98.70 | 98.45 | 98.45 | 831 | 81 897 |
| 30.03.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 4 | 394 |
| 26.03.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 59 | 5 817 |
| 24.03.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 23.03.2026 | 99.00 | 99.00 | 97.00 | 97.00 | 64 | 6 228 |
| 20.03.2026 | 99.20 | 99.20 | 97.55 | 98.99 | 67 | 6 582 |
Biznesradar bez reklam? Sprawdź BR Plus
