Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0730
98.45-0.45(-0.46%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 98.45 | 98.45 | 98.45 | 98.45 | 80 | 7 876 |
| 01.06.2026 | 98.89 | 98.90 | 98.89 | 98.90 | 20 | 1 978 |
| 28.05.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 92 | 9 053 |
| 25.05.2026 | 97.79 | 97.79 | 97.79 | 97.79 | 3 | 293 |
| 21.05.2026 | 97.79 | 97.79 | 97.79 | 97.79 | 3 | 293 |
| 20.05.2026 | 97.79 | 97.79 | 97.79 | 97.79 | 2 | 196 |
| 19.05.2026 | 97.60 | 97.60 | 97.60 | 97.60 | 9 | 878 |
| 18.05.2026 | 97.60 | 97.60 | 97.40 | 97.60 | 64 | 6 246 |
| 15.05.2026 | 98.10 | 98.10 | 97.60 | 97.60 | 990 | 97 102 |
| 14.05.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 942 | 92 599 |
| 13.05.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 35 | 3 444 |
| 12.05.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 10 | 984 |
| 11.05.2026 | 97.90 | 98.30 | 97.90 | 98.20 | 1 185 | 116 434 |
| 07.05.2026 | 98.19 | 98.90 | 98.19 | 98.90 | 267 | 26 390 |
| 04.05.2026 | 97.55 | 97.55 | 97.40 | 97.40 | 80 | 7 799 |
| 29.04.2026 | 98.10 | 98.50 | 98.10 | 98.50 | 1 001 | 98 499 |
| 28.04.2026 | 98.90 | 98.90 | 98.10 | 98.60 | 533 | 52 444 |
| 27.04.2026 | 99.10 | 99.10 | 99.10 | 99.10 | 772 | 76 505 |
| 24.04.2026 | 99.00 | 99.10 | 99.00 | 99.10 | 257 | 25 444 |
| 21.04.2026 | 99.70 | 99.70 | 99.70 | 99.70 | 97 | 9 671 |
| 20.04.2026 | 99.80 | 99.80 | 99.00 | 99.00 | 55 | 5 457 |
| 17.04.2026 | 99.30 | 99.30 | 99.30 | 99.30 | 17 | 1 688 |
| 16.04.2026 | 99.29 | 99.29 | 99.29 | 99.29 | 2 | 199 |
| 15.04.2026 | 99.29 | 99.29 | 99.29 | 99.29 | 25 | 2 482 |
| 10.04.2026 | 98.98 | 98.98 | 98.98 | 98.98 | 15 | 1 485 |
| 09.04.2026 | 98.97 | 98.97 | 98.97 | 98.97 | 1 | 99 |
| 08.04.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |
| 07.04.2026 | 98.45 | 98.45 | 98.14 | 98.14 | 6 | 590 |
| 01.04.2026 | 98.70 | 98.70 | 98.45 | 98.45 | 831 | 81 897 |
| 30.03.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 4 | 394 |
| 26.03.2026 | 98.60 | 98.60 | 98.60 | 98.60 | 59 | 5 817 |
| 24.03.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 23.03.2026 | 99.00 | 99.00 | 97.00 | 97.00 | 64 | 6 228 |
| 20.03.2026 | 99.20 | 99.20 | 97.55 | 98.99 | 67 | 6 582 |
| 19.03.2026 | 99.20 | 99.20 | 99.20 | 99.20 | 40 | 3 968 |
| 16.03.2026 | 99.10 | 99.20 | 99.10 | 99.20 | 149 | 14 780 |
| 13.03.2026 | 99.50 | 99.50 | 97.85 | 99.18 | 137 | 13 507 |
| 12.03.2026 | 99.90 | 99.90 | 99.90 | 99.90 | 50 | 4 995 |
| 10.03.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 2 | 200 |
| 09.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |
| 06.03.2026 | 100.01 | 100.50 | 100.00 | 100.50 | 65 | 6 506 |
| 05.03.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 62 | 6 256 |
| 04.03.2026 | 101.00 | 101.00 | 100.90 | 100.90 | 128 | 12 926 |
| 03.03.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 35 | 3 539 |
| 02.03.2026 | 101.80 | 101.80 | 101.40 | 101.40 | 36 | 3 652 |
| 26.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 25.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 10.02.2026 | 101.50 | 101.60 | 101.50 | 101.60 | 18 | 1 829 |
| 09.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 144 | 14 616 |
| 03.02.2026 | 100.71 | 101.30 | 100.71 | 101.30 | 19 | 1 922 |
Biznesradar bez reklam? Sprawdź BR Plus
