Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PS0730
100.28-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 100.28 | 100.28 | 100.28 | 100.28 | 9 | 903 |
| 04.12.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 20 | 2 006 |
| 03.12.2025 | 100.28 | 100.28 | 100.28 | 100.28 | 1 | 100 |
| 01.12.2025 | 100.00 | 100.30 | 100.00 | 100.30 | 51 | 5 115 |
| 27.11.2025 | 99.99 | 99.99 | 99.99 | 99.99 | 40 | 4 000 |
| 25.11.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 22 | 2 196 |
| 24.11.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
| 13.11.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 42 | 4 179 |
| 12.11.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 14 | 1 393 |
| 07.11.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 100 | 9 940 |
| 06.11.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 435 | 43 283 |
| 05.11.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 5 | 498 |
| 04.11.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 4 | 398 |
| 03.11.2025 | 99.29 | 99.29 | 99.29 | 99.29 | 6 734 | 668 619 |
| 31.10.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 100 |
| 30.10.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 4 | 398 |
| 29.10.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 10 | 994 |
| 28.10.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 236 | 23 458 |
| 27.10.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 124 | 12 326 |
| 24.10.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 236 | 23 458 |
| 22.10.2025 | 99.29 | 99.29 | 99.29 | 99.29 | 4 | 397 |
| 21.10.2025 | 99.30 | 99.30 | 99.30 | 99.30 | 397 | 39 422 |
| 08.10.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 3 | 296 |
| 07.10.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 220 | 21 736 |
| 06.10.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 10 | 988 |
| 01.10.2025 | 98.70 | 98.80 | 98.70 | 98.80 | 80 | 7 900 |
| 29.09.2025 | 98.55 | 98.55 | 98.55 | 98.55 | 500 | 49 275 |
| 24.09.2025 | 98.90 | 98.90 | 98.55 | 98.55 | 264 | 26 022 |
| 23.09.2025 | 98.89 | 98.89 | 98.89 | 98.89 | 20 | 1 978 |
| 19.09.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 15 | 1 484 |
| 17.09.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 5 | 495 |
| 15.09.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 30 | 2 961 |
| 12.09.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 3 | 297 |
| 04.09.2025 | 98.80 | 98.80 | 98.50 | 98.50 | 121 | 11 934 |
| 01.09.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 520 | 51 376 |
| 28.08.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 27.08.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 510 | 50 592 |
| 20.08.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 3 | 298 |
| 19.08.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 100 | 9 920 |
| 13.08.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 4 | 397 |
| 12.08.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 223 | 22 122 |
| 11.08.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 05.08.2025 | 98.60 | 98.60 | 98.60 | 98.60 | 5 290 | 521 594 |
| 04.08.2025 | 99.20 | 99.20 | 98.80 | 98.80 | 138 | 13 635 |
| 29.07.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 168 | 16 632 |
| 28.07.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |
| 25.07.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 24.07.2025 | 98.60 | 99.00 | 98.60 | 99.00 | 78 | 7 692 |
| 22.07.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 25 | 2 475 |
| 17.07.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 79 | 7 821 |
Biznesradar bez reklam? Sprawdź BR Plus
