Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0730
96.800.00(0.00%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:34:05 | 96.8000 | 0.00 | (0.00%) | 14 | 14 000 | |
| 15:55:35 | 96.8000 | 0.00 | (0.00%) | 5 | 5 000 | |
| 14:46:14 | 96.8000 | 0.00 | (0.00%) | 52 | 52 000 | |
| 12:20:48 | 96.4500 | -0.35 | (-0.36%) | 1018 | 1 018 000 | |
| 11:51:24 | 96.8000 | 0.00 | (0.00%) | 236 | 236 000 | |
| 11:44:04 | 96.7200 | -0.08 | (-0.08%) | 40 | 40 000 | |
| 11:44:04 | 96.7200 | -0.08 | (-0.08%) | 3 | 3 000 | |
| 09:00:23 | 96.8000 | 0.00 | (0.00%) | 5 | 5 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:43:17 | 96.8000 | -0.07 | (-0.07%) | 360 | 360 000 | |
| 21.10.2026 12:43:17 | 96.8000 | -0.07 | (-0.07%) | 10 | 10 000 | |
| 21.10.2026 12:43:17 | 96.8000 | -0.07 | (-0.07%) | 240 | 240 000 | |
| 21.10.2026 11:23:45 | 96.7500 | -0.12 | (-0.12%) | 990 | 990 000 | |
| 21.10.2026 11:23:45 | 96.7500 | -0.12 | (-0.12%) | 10 | 10 000 | |
| 21.10.2026 11:23:20 | 96.7500 | -0.12 | (-0.12%) | 250 | 250 000 | |
| 21.10.2026 11:23:20 | 96.7500 | -0.12 | (-0.12%) | 10 | 10 000 | |
| 21.10.2026 11:14:22 | 96.7500 | -0.12 | (-0.12%) | 40 | 40 000 | |
| 21.10.2026 11:14:22 | 96.7500 | -0.12 | (-0.12%) | 2 | 2 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:21:31 | 96.8700 | 0.00 | (0.00%) | 14 | 14 000 | |
| 20.10.2026 14:21:31 | 96.8700 | 0.00 | (0.00%) | 88 | 88 000 | |
| 20.10.2026 13:04:02 | 96.7000 | -0.17 | (-0.18%) | 205 | 205 000 | |
| 20.10.2026 13:04:02 | 96.7000 | -0.17 | (-0.18%) | 3 | 3 000 | |
| 20.10.2026 12:35:06 | 96.7000 | -0.17 | (-0.18%) | 37 | 37 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:37:47 | 96.8700 | 0.00 | (0.00%) | 66 | 66 000 | |
| 19.10.2026 12:28:33 | 96.8700 | 0.00 | (0.00%) | 14 | 14 000 | |
| 19.10.2026 12:28:03 | 96.8700 | 0.00 | (0.00%) | 6 | 6 000 | |
| 19.10.2026 12:26:39 | 96.8700 | 0.00 | (0.00%) | 54 | 54 000 | |
| 19.10.2026 12:26:36 | 96.8700 | 0.00 | (0.00%) | 20 | 20 000 | |
| 19.10.2026 12:17:56 | 96.8700 | 0.00 | (0.00%) | 15 | 15 000 | |
| 19.10.2026 10:06:35 | 96.8700 | 0.00 | (0.00%) | 25 | 25 000 | |
| 19.10.2026 10:02:24 | 96.8700 | 0.00 | (0.00%) | 40 | 40 000 | |
| 19.10.2026 09:00:17 | 96.8700 | 0.00 | (0.00%) | 4 | 4 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 10:13:46 | 96.8700 | 0.00 | (0.00%) | 15 | 15 000 | |
| 16.10.2026 10:13:46 | 96.8700 | 0.00 | (0.00%) | 10 | 10 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:09:59 | 96.8700 | +0.32 | (+0.33%) | 21 | 21 000 | |
| 15.10.2026 12:43:19 | 96.8000 | +0.25 | (+0.26%) | 155 | 155 000 | |
| 15.10.2026 12:14:59 | 96.8000 | +0.25 | (+0.26%) | 765 | 765 000 | |
| 15.10.2026 11:38:06 | 96.8700 | +0.32 | (+0.33%) | 132 | 132 000 | |
| 15.10.2026 11:38:06 | 96.8700 | +0.32 | (+0.33%) | 31 | 31 000 | |
| 15.10.2026 11:27:54 | 96.8700 | +0.32 | (+0.33%) | 9 | 9 000 | |
| 15.10.2026 11:27:16 | 96.8700 | +0.32 | (+0.33%) | 13 | 13 000 | |
| 15.10.2026 11:25:19 | 96.8700 | +0.32 | (+0.33%) | 27 | 27 000 | |
| 15.10.2026 11:24:21 | 96.8700 | +0.32 | (+0.33%) | 40 | 40 000 | |
| 15.10.2026 11:24:11 | 96.8700 | +0.32 | (+0.33%) | 40 | 40 000 | |
Z ostatnich 5 dni
