Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0730
97.600.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:39 | 4 | 97.6000 | 0.00 | (0.00%) | 101 | 9 858 |
| 15:37:32 | 3 | 97.6000 | 0.00 | (0.00%) | 25 | 2 440 |
| 15:23:50 | 2 | 99.0000 | +1.40 | (+1.43%) | 260 | 25 740 |
| 15:23:41 | 1 | 97.6000 | 0.00 | (0.00%) | 240 | 23 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:58:00 | 1 | 97.6000 | +0.60 | (+0.62%) | 102 | 9 955 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 14:43:31 | 5 | 97.0000 | -0.50 | (-0.51%) | 205 | 19 885 |
| 16.09.2026 13:15:19 | 4 | 97.0000 | -0.50 | (-0.51%) | 66 | 6 402 |
| 16.09.2026 13:15:11 | 3 | 97.0000 | -0.50 | (-0.51%) | 240 | 23 280 |
| 16.09.2026 11:20:41 | 2 | 97.0000 | -0.50 | (-0.51%) | 160 | 15 520 |
| 16.09.2026 11:20:34 | 1 | 97.0000 | -0.50 | (-0.51%) | 240 | 23 280 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 13:43:08 | 9 | 97.5000 | -0.20 | (-0.20%) | 12 | 1 170 |
| 15.09.2026 13:43:07 | 8 | 97.5000 | -0.20 | (-0.20%) | 240 | 23 400 |
| 15.09.2026 13:40:35 | 7 | 97.5000 | -0.20 | (-0.20%) | 10 | 975 |
| 15.09.2026 13:40:21 | 6 | 97.0000 | -0.70 | (-0.72%) | 240 | 23 280 |
| 15.09.2026 13:40:21 | 5 | 96.9900 | -0.71 | (-0.73%) | 3 | 291 |
| 15.09.2026 13:40:21 | 4 | 96.9900 | -0.71 | (-0.73%) | 5 | 485 |
| 15.09.2026 09:41:08 | 3 | 97.0000 | -0.70 | (-0.72%) | 10 | 970 |
| 15.09.2026 09:41:08 | 2 | 97.0000 | -0.70 | (-0.72%) | 10 | 970 |
| 15.09.2026 09:41:08 | 1 | 97.0200 | -0.68 | (-0.70%) | 5 | 485 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 13:59:13 | 3 | 97.7000 | 0.00 | (0.00%) | 208 | 20 322 |
| 14.09.2026 09:00:00 | 2 | 97.7000 | 0.00 | (0.00%) | 2 | 195 |
| 14.09.2026 09:00:00 | 1 | 97.7000 | 0.00 | (0.00%) | 3 | 293 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 12:02:53 | 1 | 97.7000 | +0.35 | (+0.36%) | 25 | 2 443 |
Z ostatnich 5 dni
