Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0730
98.49+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:22:38 | 12 | 98.4900 | +0.05 | (+0.05%) | 100 | 9 849 |
| 25.08.2026 11:49:17 | 11 | 98.6000 | +0.16 | (+0.16%) | 3 | 296 |
| 25.08.2026 11:17:58 | 10 | 98.6000 | +0.16 | (+0.16%) | 84 | 8 282 |
| 25.08.2026 11:17:56 | 9 | 98.6000 | +0.16 | (+0.16%) | 1000 | 98 600 |
| 25.08.2026 11:17:53 | 8 | 98.6000 | +0.16 | (+0.16%) | 1000 | 98 600 |
| 25.08.2026 11:17:51 | 7 | 98.6000 | +0.16 | (+0.16%) | 1000 | 98 600 |
| 25.08.2026 11:17:49 | 6 | 98.6000 | +0.16 | (+0.16%) | 1000 | 98 600 |
| 25.08.2026 11:17:36 | 5 | 98.6000 | +0.16 | (+0.16%) | 240 | 23 664 |
| 25.08.2026 11:15:54 | 4 | 98.6000 | +0.16 | (+0.16%) | 242 | 23 861 |
| 25.08.2026 11:15:54 | 3 | 98.6000 | +0.16 | (+0.16%) | 242 | 23 861 |
| 25.08.2026 11:14:15 | 2 | 98.6000 | +0.16 | (+0.16%) | 2 | 197 |
| 25.08.2026 11:14:15 | 1 | 98.6000 | +0.16 | (+0.16%) | 240 | 23 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:08:49 | 5 | 98.4400 | -0.16 | (-0.16%) | 51 | 5 020 |
| 21.08.2026 16:07:58 | 4 | 98.4400 | -0.16 | (-0.16%) | 50 | 4 922 |
| 21.08.2026 16:07:46 | 3 | 98.4400 | -0.16 | (-0.16%) | 50 | 4 922 |
| 21.08.2026 16:07:02 | 2 | 98.4400 | -0.16 | (-0.16%) | 50 | 4 922 |
| 21.08.2026 14:37:30 | 1 | 98.3500 | -0.25 | (-0.25%) | 202 | 19 867 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:24:44 | 6 | 98.6000 | +0.60 | (+0.61%) | 563 | 55 512 |
| 20.08.2026 15:24:44 | 5 | 98.6000 | +0.60 | (+0.61%) | 120 | 11 832 |
| 20.08.2026 14:34:02 | 4 | 98.6000 | +0.60 | (+0.61%) | 120 | 11 832 |
| 20.08.2026 14:32:49 | 3 | 98.6000 | +0.60 | (+0.61%) | 240 | 23 664 |
| 20.08.2026 13:00:42 | 2 | 98.3500 | +0.35 | (+0.36%) | 1000 | 98 350 |
| 20.08.2026 13:00:39 | 1 | 98.3500 | +0.35 | (+0.36%) | 1000 | 98 350 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 13:56:22 | 1 | 98.0000 | -0.21 | (-0.21%) | 1 | 98 |
Z ostatnich 5 dni
