Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PS0730
98.65-0.45(-0.45%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 14:56:13 | 1 | 98.6500 | -0.45 | (-0.45%) | 135 | 13 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 10:22:18 | 2 | 99.1000 | +0.51 | (+0.52%) | 115 | 11 397 |
| 31.07.2026 10:22:18 | 1 | 99.1000 | +0.51 | (+0.52%) | 35 | 3 469 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 12:17:58 | 1 | 98.5900 | +0.19 | (+0.19%) | 101 | 9 958 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:46:36 | 4 | 98.4000 | -1.20 | (-1.20%) | 100 | 9 840 |
| 29.07.2026 16:44:50 | 3 | 98.4000 | -1.20 | (-1.20%) | 100 | 9 840 |
| 29.07.2026 15:44:51 | 2 | 98.4000 | -1.20 | (-1.20%) | 100 | 9 840 |
| 29.07.2026 15:24:56 | 1 | 98.4000 | -1.20 | (-1.20%) | 100 | 9 840 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 13:27:00 | 5 | 99.6000 | +0.20 | (+0.20%) | 207 | 20 617 |
| 28.07.2026 11:48:28 | 4 | 99.6000 | +0.20 | (+0.20%) | 16 | 1 594 |
| 28.07.2026 11:11:44 | 3 | 99.4000 | 0.00 | (0.00%) | 1 | 99 |
| 28.07.2026 10:54:16 | 2 | 99.4000 | 0.00 | (0.00%) | 2 | 199 |
| 28.07.2026 10:20:37 | 1 | 99.4000 | 0.00 | (0.00%) | 3 | 298 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:34:42 | 11 | 99.4000 | +0.80 | (+0.81%) | 27 | 2 684 |
| 27.07.2026 16:02:18 | 10 | 99.4000 | +0.80 | (+0.81%) | 10 | 994 |
| 27.07.2026 15:11:20 | 9 | 99.3900 | +0.79 | (+0.80%) | 10 | 994 |
| 27.07.2026 15:11:14 | 8 | 99.3900 | +0.79 | (+0.80%) | 3 | 298 |
| 27.07.2026 14:56:53 | 7 | 99.0800 | +0.48 | (+0.49%) | 138 | 13 673 |
| 27.07.2026 14:56:37 | 6 | 99.0800 | +0.48 | (+0.49%) | 500 | 49 540 |
| 27.07.2026 14:56:37 | 5 | 99.0000 | +0.40 | (+0.41%) | 1 | 99 |
| 27.07.2026 14:56:37 | 4 | 98.9500 | +0.35 | (+0.35%) | 5 | 495 |
| 27.07.2026 14:56:37 | 3 | 98.9400 | +0.34 | (+0.34%) | 1 | 99 |
| 27.07.2026 12:28:39 | 2 | 98.9400 | +0.34 | (+0.34%) | 4 | 396 |
| 27.07.2026 11:11:22 | 1 | 98.6800 | +0.08 | (+0.08%) | 5 | 493 |
Z ostatnich 5 dni
